Choksi Asia Limited (BOM:530427)
India · Delayed Price · Currency is INR 240.90
-9.00 (-3.60%)
At close: Aug 21, 2026
Choksi Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 247.00 | 249.95 | 238.60 | 240.90 | 240.90 | -3.60% | 819 |
| Aug 20, 2026 | 254.00 | 254.90 | 236.05 | 249.90 | 249.90 | 2.06% | 16,675 |
| Aug 19, 2026 | 231.30 | 250.00 | 231.00 | 244.85 | 244.85 | 4.44% | 1,693 |
| Aug 18, 2026 | 251.95 | 251.95 | 233.00 | 234.45 | 234.45 | -1.47% | 2,602 |
| Aug 17, 2026 | 230.00 | 240.50 | 214.50 | 237.95 | 237.95 | 7.45% | 9,111 |
| Aug 14, 2026 | 220.00 | 225.00 | 210.00 | 221.45 | 221.45 | -0.52% | 5,966 |
| Aug 13, 2026 | 240.20 | 240.20 | 218.95 | 222.60 | 222.60 | -5.74% | 3,442 |
| Aug 12, 2026 | 240.30 | 251.90 | 227.70 | 236.15 | 236.15 | -6.64% | 8,854 |
| Aug 11, 2026 | 254.10 | 264.90 | 244.00 | 252.95 | 252.95 | 0.36% | 1,920 |
| Aug 10, 2026 | 259.00 | 259.00 | 245.00 | 252.05 | 252.05 | 3.94% | 1,607 |
| Aug 7, 2026 | 242.25 | 266.45 | 235.55 | 242.50 | 242.50 | 0.10% | 26,327 |
| Aug 6, 2026 | 249.00 | 249.00 | 231.05 | 242.25 | 242.25 | 1.72% | 2,066 |
| Aug 5, 2026 | 233.00 | 257.00 | 230.50 | 238.15 | 238.15 | 1.56% | 15,652 |
| Aug 4, 2026 | 243.00 | 250.00 | 233.00 | 234.50 | 234.50 | -6.29% | 4,905 |
| Aug 3, 2026 | 241.00 | 258.90 | 221.60 | 250.25 | 250.25 | 6.24% | 35,599 |
| Jul 31, 2026 | 225.00 | 242.20 | 218.05 | 235.55 | 235.55 | 6.97% | 25,829 |
| Jul 30, 2026 | 236.00 | 236.00 | 214.45 | 220.20 | 220.20 | -0.07% | 1,942 |
| Jul 29, 2026 | 210.85 | 220.35 | 202.00 | 220.35 | 220.35 | 9.98% | 60,337 |
| Jul 28, 2026 | 208.95 | 221.00 | 200.10 | 200.35 | 200.35 | -2.46% | 5,094 |
| Jul 27, 2026 | 203.70 | 213.90 | 189.95 | 205.40 | 205.40 | 5.58% | 26,544 |
| Jul 24, 2026 | 188.00 | 194.95 | 177.55 | 194.55 | 194.55 | 4.77% | 12,726 |
| Jul 23, 2026 | 181.00 | 185.70 | 181.00 | 185.70 | 185.70 | 3.17% | 91 |
| Jul 22, 2026 | 184.25 | 184.25 | 174.00 | 180.00 | 180.00 | 1.38% | 1,083 |
| Jul 21, 2026 | 182.55 | 182.55 | 177.50 | 177.55 | 177.55 | -2.74% | 3,176 |
| Jul 20, 2026 | 191.65 | 191.65 | 181.00 | 182.55 | 182.55 | -0.54% | 708 |
| Jul 17, 2026 | 190.80 | 191.50 | 181.60 | 183.55 | 183.55 | 0.30% | 3,591 |
| Jul 16, 2026 | 178.00 | 183.25 | 171.50 | 183.00 | 183.00 | 4.84% | 10,501 |
| Jul 15, 2026 | 171.40 | 174.55 | 167.00 | 174.55 | 174.55 | 1.84% | 278 |
| Jul 14, 2026 | 171.80 | 174.75 | 167.00 | 171.40 | 171.40 | -0.35% | 259 |
| Jul 13, 2026 | 175.00 | 175.00 | 167.00 | 172.00 | 172.00 | -0.58% | 1,522 |
| Jul 10, 2026 | 174.70 | 174.70 | 167.00 | 173.00 | 173.00 | -0.97% | 2,308 |
| Jul 9, 2026 | 173.10 | 179.00 | 165.60 | 174.70 | 174.70 | 0.92% | 2,440 |
| Jul 8, 2026 | 164.00 | 173.25 | 162.00 | 173.10 | 173.10 | 4.91% | 10,524 |
| Jul 7, 2026 | 170.00 | 170.00 | 162.00 | 165.00 | 165.00 | -1.17% | 892 |
| Jul 6, 2026 | 165.75 | 167.50 | 165.65 | 166.95 | 166.95 | 2.80% | 1,672 |
| Jul 3, 2026 | 159.70 | 167.60 | 155.15 | 162.40 | 162.40 | 0.31% | 1,567 |
| Jul 2, 2026 | 170.00 | 170.00 | 161.60 | 161.90 | 161.90 | -4.29% | 704 |
| Jul 1, 2026 | 166.00 | 173.75 | 165.00 | 169.15 | 169.15 | 1.68% | 1,227 |
| Jun 30, 2026 | 164.80 | 166.95 | 163.00 | 166.35 | 166.35 | 4.62% | 3,000 |
| Jun 29, 2026 | 165.65 | 165.65 | 157.00 | 159.00 | 159.00 | -2.75% | 1,282 |
| Jun 25, 2026 | 173.00 | 174.50 | 162.00 | 163.50 | 163.50 | -3.82% | 6,787 |
| Jun 24, 2026 | 165.00 | 171.00 | 162.20 | 170.00 | 170.00 | 4.29% | 5,864 |
| Jun 23, 2026 | 158.40 | 164.75 | 158.40 | 163.00 | 163.00 | 1.27% | 2,621 |
| Jun 22, 2026 | 161.00 | 162.00 | 155.00 | 160.95 | 160.95 | 4.07% | 8,389 |
| Jun 19, 2026 | 148.00 | 155.40 | 143.65 | 154.65 | 154.65 | 4.49% | 4,164 |
| Jun 18, 2026 | 148.35 | 150.00 | 148.00 | 148.00 | 148.00 | -0.24% | 2,316 |
| Jun 17, 2026 | 144.85 | 148.95 | 143.00 | 148.35 | 148.35 | 3.31% | 2,278 |
| Jun 16, 2026 | 142.70 | 145.50 | 142.55 | 143.60 | 143.60 | 0.10% | 1,826 |
| Jun 15, 2026 | 142.10 | 143.85 | 141.30 | 143.45 | 143.45 | 0.95% | 461 |
| Jun 12, 2026 | 137.45 | 142.55 | 134.45 | 142.10 | 142.10 | 3.68% | 3,522 |