Choksi Asia Limited (BOM:530427)
India · Delayed Price · Currency is INR 173.00
-1.70 (-0.97%)
At close: Jul 10, 2026
Choksi Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 175.00 | 175.00 | 167.00 | 172.00 | 172.00 | -0.58% | 1,522 |
| Jul 10, 2026 | 174.70 | 174.70 | 167.00 | 173.00 | 173.00 | -0.97% | 2,308 |
| Jul 9, 2026 | 173.10 | 179.00 | 165.60 | 174.70 | 174.70 | 0.92% | 2,440 |
| Jul 8, 2026 | 164.00 | 173.25 | 162.00 | 173.10 | 173.10 | 4.91% | 10,524 |
| Jul 7, 2026 | 170.00 | 170.00 | 162.00 | 165.00 | 165.00 | -1.17% | 892 |
| Jul 6, 2026 | 165.75 | 167.50 | 165.65 | 166.95 | 166.95 | 2.80% | 1,672 |
| Jul 3, 2026 | 159.70 | 167.60 | 155.15 | 162.40 | 162.40 | 0.31% | 1,567 |
| Jul 2, 2026 | 170.00 | 170.00 | 161.60 | 161.90 | 161.90 | -4.29% | 704 |
| Jul 1, 2026 | 166.00 | 173.75 | 165.00 | 169.15 | 169.15 | 1.68% | 1,227 |
| Jun 30, 2026 | 164.80 | 166.95 | 163.00 | 166.35 | 166.35 | 4.62% | 3,000 |
| Jun 29, 2026 | 165.65 | 165.65 | 157.00 | 159.00 | 159.00 | -2.75% | 1,282 |
| Jun 25, 2026 | 173.00 | 174.50 | 162.00 | 163.50 | 163.50 | -3.82% | 6,787 |
| Jun 24, 2026 | 165.00 | 171.00 | 162.20 | 170.00 | 170.00 | 4.29% | 5,864 |
| Jun 23, 2026 | 158.40 | 164.75 | 158.40 | 163.00 | 163.00 | 1.27% | 2,621 |
| Jun 22, 2026 | 161.00 | 162.00 | 155.00 | 160.95 | 160.95 | 4.07% | 8,389 |
| Jun 19, 2026 | 148.00 | 155.40 | 143.65 | 154.65 | 154.65 | 4.49% | 4,164 |
| Jun 18, 2026 | 148.35 | 150.00 | 148.00 | 148.00 | 148.00 | -0.24% | 2,316 |
| Jun 17, 2026 | 144.85 | 148.95 | 143.00 | 148.35 | 148.35 | 3.31% | 2,278 |
| Jun 16, 2026 | 142.70 | 145.50 | 142.55 | 143.60 | 143.60 | 0.10% | 1,826 |
| Jun 15, 2026 | 142.10 | 143.85 | 141.30 | 143.45 | 143.45 | 0.95% | 461 |
| Jun 12, 2026 | 137.45 | 142.55 | 134.45 | 142.10 | 142.10 | 3.68% | 3,522 |
| Jun 11, 2026 | 138.00 | 138.95 | 134.35 | 137.05 | 137.05 | -0.90% | 4,105 |
| Jun 10, 2026 | 135.45 | 139.80 | 135.45 | 138.30 | 138.30 | 1.69% | 5,049 |
| Jun 9, 2026 | 136.80 | 136.95 | 134.00 | 136.00 | 136.00 | -0.11% | 854 |
| Jun 8, 2026 | 139.45 | 140.00 | 135.50 | 136.15 | 136.15 | -2.85% | 4,339 |
| Jun 5, 2026 | 140.00 | 142.55 | 136.10 | 140.15 | 140.15 | 0.68% | 10,095 |
| Jun 4, 2026 | 136.50 | 141.30 | 132.55 | 139.20 | 139.20 | 2.50% | 11,950 |
| Jun 3, 2026 | 136.70 | 137.65 | 133.60 | 135.80 | 135.80 | -0.15% | 6,046 |
| Jun 2, 2026 | 131.00 | 136.00 | 131.00 | 136.00 | 136.00 | 2.56% | 5,469 |
| Jun 1, 2026 | 130.10 | 135.00 | 126.00 | 132.60 | 132.60 | - | 7,753 |
| May 29, 2026 | 129.00 | 132.65 | 129.00 | 132.60 | 132.60 | 4.95% | 6,926 |
| May 27, 2026 | 125.00 | 128.90 | 125.00 | 126.35 | 126.35 | -1.10% | 1,614 |
| May 26, 2026 | 136.00 | 136.00 | 125.60 | 127.75 | 127.75 | -3.37% | 9,910 |
| May 25, 2026 | 137.50 | 139.20 | 129.10 | 132.20 | 132.20 | -2.58% | 5,380 |
| May 22, 2026 | 138.00 | 138.00 | 133.65 | 135.70 | 135.70 | -1.99% | 1,874 |
| May 21, 2026 | 138.55 | 138.80 | 135.05 | 138.45 | 138.45 | 0.73% | 1,844 |
| May 20, 2026 | 134.00 | 139.25 | 134.00 | 137.45 | 137.45 | 2.57% | 3,352 |
| May 19, 2026 | 134.25 | 134.25 | 132.30 | 134.00 | 134.00 | 1.40% | 517 |
| May 18, 2026 | 135.00 | 135.00 | 131.05 | 132.15 | 132.15 | -4.17% | 3,336 |
| May 15, 2026 | 133.00 | 137.90 | 132.00 | 137.90 | 137.90 | 1.88% | 495 |
| May 14, 2026 | 136.00 | 136.90 | 132.00 | 135.35 | 135.35 | -0.44% | 465 |
| May 13, 2026 | 133.70 | 137.60 | 133.05 | 135.95 | 135.95 | 1.68% | 585 |
| May 12, 2026 | 138.00 | 138.00 | 132.20 | 133.70 | 133.70 | -3.29% | 1,001 |
| May 11, 2026 | 139.40 | 139.40 | 135.30 | 138.25 | 138.25 | 0.55% | 4,302 |
| May 8, 2026 | 133.00 | 140.25 | 133.00 | 137.50 | 137.50 | 2.42% | 6,489 |
| May 7, 2026 | 130.55 | 134.90 | 130.55 | 134.25 | 134.25 | 3.11% | 2,394 |
| May 6, 2026 | 131.60 | 135.00 | 128.80 | 130.20 | 130.20 | -3.95% | 6,988 |
| May 5, 2026 | 141.90 | 141.90 | 135.40 | 135.55 | 135.55 | -4.88% | 10,263 |
| May 4, 2026 | 148.60 | 151.75 | 141.30 | 142.50 | 142.50 | -4.17% | 19,911 |
| Apr 30, 2026 | 150.00 | 151.40 | 142.20 | 148.70 | 148.70 | -0.34% | 2,378 |