Choksi Asia Limited (BOM:530427)
India · Delayed Price · Currency is INR 159.90
-8.40 (-4.99%)
At close: Apr 22, 2026
Choksi Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | -4.99% | 4,601 |
| Apr 21, 2026 | 180.05 | 180.05 | 168.30 | 168.30 | 168.30 | -10.00% | 24,685 |
| Apr 20, 2026 | 210.00 | 210.00 | 187.00 | 187.00 | 187.00 | -9.99% | 75,026 |
| Apr 17, 2026 | 181.90 | 212.90 | 176.25 | 207.75 | 207.75 | 14.18% | 75,621 |
| Apr 16, 2026 | 166.80 | 190.00 | 160.60 | 181.95 | 181.95 | 8.98% | 8,884 |
| Apr 15, 2026 | 158.85 | 168.90 | 154.50 | 166.95 | 166.95 | 4.61% | 3,943 |
| Apr 13, 2026 | 137.00 | 168.05 | 137.00 | 159.60 | 159.60 | 3.00% | 2,742 |
| Apr 10, 2026 | 146.30 | 169.95 | 140.00 | 154.95 | 154.95 | 5.91% | 4,084 |
| Apr 9, 2026 | 153.00 | 153.00 | 144.00 | 146.30 | 146.30 | -3.59% | 2,630 |
| Apr 8, 2026 | 153.60 | 153.90 | 143.00 | 151.75 | 151.75 | 2.53% | 2,782 |
| Apr 7, 2026 | 148.00 | 155.00 | 142.00 | 148.00 | 148.00 | - | 1,241 |
| Apr 6, 2026 | 144.10 | 154.90 | 144.10 | 148.00 | 148.00 | 2.74% | 699 |
| Apr 2, 2026 | 127.00 | 145.95 | 127.00 | 144.05 | 144.05 | 8.55% | 7,087 |
| Apr 1, 2026 | 127.95 | 132.95 | 122.05 | 132.70 | 132.70 | 9.76% | 1,753 |
| Mar 30, 2026 | 132.00 | 132.00 | 120.35 | 120.90 | 120.90 | -8.41% | 474 |
| Mar 27, 2026 | 139.15 | 139.95 | 132.00 | 132.00 | 132.00 | -4.42% | 1,121 |
| Mar 25, 2026 | 133.15 | 139.15 | 133.15 | 138.10 | 138.10 | 3.95% | 526 |
| Mar 24, 2026 | 133.90 | 134.00 | 127.10 | 132.85 | 132.85 | 4.65% | 777 |
| Mar 23, 2026 | 140.00 | 144.00 | 126.25 | 126.95 | 126.95 | -9.35% | 1,410 |
| Mar 20, 2026 | 139.45 | 144.00 | 137.00 | 140.05 | 140.05 | 1.45% | 572 |
| Mar 19, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | -2.33% | 2 |
| Mar 18, 2026 | 141.75 | 148.85 | 135.40 | 141.35 | 141.35 | 0.71% | 823 |
| Mar 17, 2026 | 143.00 | 143.00 | 135.00 | 140.35 | 140.35 | -1.85% | 758 |
| Mar 16, 2026 | 148.55 | 148.55 | 143.00 | 143.00 | 143.00 | -3.74% | 468 |
| Mar 13, 2026 | 151.95 | 151.95 | 145.05 | 148.55 | 148.55 | 2.13% | 897 |
| Mar 12, 2026 | 146.20 | 153.85 | 145.25 | 145.45 | 145.45 | -1.52% | 933 |
| Mar 11, 2026 | 158.10 | 158.10 | 146.05 | 147.70 | 147.70 | -3.90% | 2,264 |
| Mar 10, 2026 | 150.00 | 155.00 | 146.65 | 153.70 | 153.70 | 4.81% | 2,479 |
| Mar 9, 2026 | 155.00 | 155.00 | 145.60 | 146.65 | 146.65 | -7.15% | 4,492 |
| Mar 6, 2026 | 156.55 | 160.40 | 151.15 | 157.95 | 157.95 | 4.15% | 696 |
| Mar 5, 2026 | 155.00 | 159.00 | 150.05 | 151.65 | 151.65 | -1.81% | 1,717 |
| Mar 4, 2026 | 152.50 | 155.00 | 146.20 | 154.45 | 154.45 | -1.56% | 4,027 |
| Mar 2, 2026 | 155.00 | 158.50 | 152.30 | 156.90 | 156.90 | -1.60% | 308 |
| Feb 27, 2026 | 169.55 | 169.55 | 155.25 | 159.45 | 159.45 | - | 2,581 |
| Feb 26, 2026 | 145.85 | 160.35 | 145.00 | 159.45 | 159.45 | 9.32% | 4,783 |
| Feb 25, 2026 | 145.00 | 151.00 | 144.85 | 145.85 | 145.85 | -2.80% | 2,146 |
| Feb 24, 2026 | 158.00 | 158.00 | 150.00 | 150.05 | 150.05 | 0.07% | 306 |
| Feb 23, 2026 | 156.50 | 156.50 | 147.60 | 149.95 | 149.95 | -4.25% | 2,604 |
| Feb 20, 2026 | 165.95 | 165.95 | 155.65 | 156.60 | 156.60 | -1.54% | 777 |
| Feb 19, 2026 | 168.00 | 177.00 | 150.60 | 159.05 | 159.05 | -2.48% | 22,365 |
| Feb 18, 2026 | 162.95 | 169.50 | 158.80 | 163.10 | 163.10 | 3.69% | 22,058 |
| Feb 17, 2026 | 128.25 | 157.80 | 128.25 | 157.30 | 157.30 | 19.62% | 31,852 |
| Feb 16, 2026 | 125.55 | 133.20 | 125.00 | 131.50 | 131.50 | 3.71% | 1,920 |
| Feb 13, 2026 | 134.90 | 134.95 | 121.40 | 126.80 | 126.80 | -1.09% | 4,312 |
| Feb 12, 2026 | 114.00 | 139.00 | 114.00 | 128.20 | 128.20 | 10.42% | 2,739 |
| Feb 11, 2026 | 122.00 | 122.00 | 116.10 | 116.10 | 116.10 | -5.53% | 313 |
| Feb 10, 2026 | 116.15 | 125.00 | 114.00 | 122.90 | 122.90 | 5.81% | 1,552 |
| Feb 9, 2026 | 124.00 | 124.00 | 116.10 | 116.15 | 116.15 | -5.84% | 69 |
| Feb 6, 2026 | 117.00 | 125.00 | 117.00 | 123.35 | 123.35 | 3.01% | 185 |
| Feb 5, 2026 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | - | 60 |