Choksi Asia Limited (BOM:530427)
India · Delayed Price · Currency is INR 226.00
-2.70 (-1.18%)
At close: Sep 21, 2026
Choksi Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 228.50 | 230.70 | 225.95 | 228.70 | 228.70 | - | 1,197 |
| Sep 18, 2026 | 231.00 | 233.95 | 226.10 | 228.70 | 228.70 | -0.54% | 269 |
| Sep 17, 2026 | 235.00 | 235.00 | 226.50 | 229.95 | 229.95 | -2.23% | 3,980 |
| Sep 16, 2026 | 221.40 | 237.00 | 215.05 | 235.20 | 235.20 | 8.36% | 9,719 |
| Sep 15, 2026 | 208.05 | 227.90 | 208.05 | 217.05 | 217.05 | 0.93% | 3,489 |
| Sep 11, 2026 | 223.80 | 223.80 | 214.55 | 215.05 | 215.05 | -0.49% | 1,236 |
| Sep 10, 2026 | 219.55 | 224.00 | 212.20 | 216.10 | 216.10 | -1.57% | 2,317 |
| Sep 9, 2026 | 227.70 | 230.00 | 214.00 | 219.55 | 219.55 | 0.39% | 18,375 |
| Sep 8, 2026 | 229.00 | 232.00 | 208.05 | 218.70 | 218.70 | -4.56% | 8,412 |
| Sep 7, 2026 | 241.60 | 255.00 | 227.65 | 229.15 | 229.15 | -9.39% | 4,288 |
| Sep 4, 2026 | 260.00 | 260.00 | 250.05 | 252.90 | 252.90 | 0.20% | 549 |
| Sep 3, 2026 | 261.00 | 261.00 | 251.00 | 252.40 | 252.40 | 1.24% | 235 |
| Sep 2, 2026 | 255.00 | 260.25 | 246.10 | 249.30 | 249.30 | 1.44% | 449 |
| Sep 1, 2026 | 258.45 | 262.95 | 245.10 | 245.75 | 245.75 | -4.45% | 386 |
| Aug 31, 2026 | 250.00 | 261.90 | 250.00 | 257.20 | 257.20 | 2.88% | 1,487 |
| Aug 28, 2026 | 243.00 | 266.40 | 241.20 | 250.00 | 250.00 | 2.88% | 21,206 |
| Aug 27, 2026 | 246.90 | 246.95 | 241.05 | 243.00 | 243.00 | -2.27% | 157 |
| Aug 26, 2026 | 240.00 | 248.90 | 234.50 | 248.65 | 248.65 | 7.52% | 2,143 |
| Aug 25, 2026 | 248.95 | 248.95 | 231.20 | 231.25 | 231.25 | -4.76% | 2,813 |
| Aug 24, 2026 | 249.90 | 249.90 | 240.10 | 242.80 | 242.80 | 0.79% | 1,543 |
| Aug 21, 2026 | 247.00 | 249.95 | 238.60 | 240.90 | 240.90 | -3.60% | 819 |
| Aug 20, 2026 | 254.00 | 254.90 | 236.05 | 249.90 | 249.90 | 2.06% | 16,675 |
| Aug 19, 2026 | 231.30 | 250.00 | 231.00 | 244.85 | 244.85 | 4.44% | 1,693 |
| Aug 18, 2026 | 251.95 | 251.95 | 233.00 | 234.45 | 234.45 | -1.47% | 2,602 |
| Aug 17, 2026 | 230.00 | 240.50 | 214.50 | 237.95 | 237.95 | 7.45% | 9,111 |
| Aug 14, 2026 | 220.00 | 225.00 | 210.00 | 221.45 | 221.45 | -0.52% | 5,966 |
| Aug 13, 2026 | 240.20 | 240.20 | 218.95 | 222.60 | 222.60 | -5.74% | 3,442 |
| Aug 12, 2026 | 240.30 | 251.90 | 227.70 | 236.15 | 236.15 | -6.64% | 8,854 |
| Aug 11, 2026 | 254.10 | 264.90 | 244.00 | 252.95 | 252.95 | 0.36% | 1,920 |
| Aug 10, 2026 | 259.00 | 259.00 | 245.00 | 252.05 | 252.05 | 3.94% | 1,607 |
| Aug 7, 2026 | 242.25 | 266.45 | 235.55 | 242.50 | 242.50 | 0.10% | 26,327 |
| Aug 6, 2026 | 249.00 | 249.00 | 231.05 | 242.25 | 242.25 | 1.72% | 2,066 |
| Aug 5, 2026 | 233.00 | 257.00 | 230.50 | 238.15 | 238.15 | 1.56% | 15,652 |
| Aug 4, 2026 | 243.00 | 250.00 | 233.00 | 234.50 | 234.50 | -6.29% | 4,905 |
| Aug 3, 2026 | 241.00 | 258.90 | 221.60 | 250.25 | 250.25 | 6.24% | 35,599 |
| Jul 31, 2026 | 225.00 | 242.20 | 218.05 | 235.55 | 235.55 | 6.97% | 25,829 |
| Jul 30, 2026 | 236.00 | 236.00 | 214.45 | 220.20 | 220.20 | -0.07% | 1,942 |
| Jul 29, 2026 | 210.85 | 220.35 | 202.00 | 220.35 | 220.35 | 9.98% | 60,337 |
| Jul 28, 2026 | 208.95 | 221.00 | 200.10 | 200.35 | 200.35 | -2.46% | 5,094 |
| Jul 27, 2026 | 203.70 | 213.90 | 189.95 | 205.40 | 205.40 | 5.58% | 26,544 |
| Jul 24, 2026 | 188.00 | 194.95 | 177.55 | 194.55 | 194.55 | 4.77% | 12,726 |
| Jul 23, 2026 | 181.00 | 185.70 | 181.00 | 185.70 | 185.70 | 3.17% | 91 |
| Jul 22, 2026 | 184.25 | 184.25 | 174.00 | 180.00 | 180.00 | 1.38% | 1,083 |
| Jul 21, 2026 | 182.55 | 182.55 | 177.50 | 177.55 | 177.55 | -2.74% | 3,176 |
| Jul 20, 2026 | 191.65 | 191.65 | 181.00 | 182.55 | 182.55 | -0.54% | 708 |
| Jul 17, 2026 | 190.80 | 191.50 | 181.60 | 183.55 | 183.55 | 0.30% | 3,591 |
| Jul 16, 2026 | 178.00 | 183.25 | 171.50 | 183.00 | 183.00 | 4.84% | 10,501 |
| Jul 15, 2026 | 171.40 | 174.55 | 167.00 | 174.55 | 174.55 | 1.84% | 278 |
| Jul 14, 2026 | 171.80 | 174.75 | 167.00 | 171.40 | 171.40 | -0.35% | 259 |
| Jul 13, 2026 | 175.00 | 175.00 | 167.00 | 172.00 | 172.00 | -0.58% | 1,522 |