Ashish Polyplast Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	36.99	36.99	33.10	35.46	35.46	4.39%	2,776
Jan 22, 2026	38.00	38.00	33.97	33.97	33.97	4.30%	568
Jan 21, 2026	30.30	34.00	28.27	32.57	32.57	7.35%	1,504
Jan 20, 2026	32.50	34.85	28.01	30.34	30.34	-0.10%	3,164
Jan 19, 2026	32.00	32.45	30.20	30.37	30.37	-2.97%	171
Jan 16, 2026	31.00	31.60	29.99	31.30	31.30	4.58%	443
Jan 14, 2026	29.96	29.96	29.00	29.93	29.93	-0.13%	1,639
Jan 13, 2026	29.89	30.99	28.01	29.97	29.97	0.27%	1,018
Jan 12, 2026	31.69	35.50	28.10	29.89	29.89	-6.12%	5,302
Jan 9, 2026	35.94	35.94	31.84	31.84	31.84	-0.22%	120
Jan 8, 2026	32.00	35.45	30.60	31.91	31.91	-0.28%	1,074
Jan 7, 2026	32.05	32.05	30.50	32.00	32.00	-0.16%	73
Jan 6, 2026	32.09	32.50	32.00	32.05	32.05	0.16%	526
Jan 5, 2026	32.00	32.00	32.00	32.00	32.00	-1.36%	13
Jan 2, 2026	33.00	33.00	31.21	32.44	32.44	-4.31%	854
Jan 1, 2026	33.00	34.00	32.00	33.90	33.90	-2.39%	319
Dec 31, 2025	34.85	34.90	33.34	34.73	34.73	4.17%	1,534
Dec 30, 2025	35.20	35.20	31.20	33.34	33.34	-5.28%	1,472
Dec 29, 2025	36.10	36.10	35.00	35.20	35.20	-0.51%	428
Dec 26, 2025	35.80	35.80	35.38	35.38	35.38	1.40%	14
Dec 23, 2025	32.51	35.49	32.51	34.89	34.89	7.32%	1,416
Dec 22, 2025	34.95	34.95	32.00	32.51	32.51	-4.33%	1,292
Dec 19, 2025	33.85	33.98	32.20	33.98	33.98	-0.03%	116
Dec 18, 2025	36.00	36.00	33.99	33.99	33.99	3.03%	12
Dec 17, 2025	33.00	33.00	31.01	32.99	32.99	-3.48%	206
Dec 16, 2025	37.90	37.90	32.52	34.18	34.18	6.05%	2,231
Dec 15, 2025	36.20	36.20	30.35	32.23	32.23	1.22%	543
Dec 12, 2025	34.89	34.89	30.10	31.84	31.84	1.05%	822
Dec 11, 2025	30.11	32.80	30.11	31.51	31.51	-4.08%	1,161
Dec 10, 2025	31.67	33.98	31.67	32.85	32.85	3.24%	126
Dec 9, 2025	35.00	35.00	30.99	31.82	31.82	2.65%	483
Dec 8, 2025	32.80	32.80	31.00	31.00	31.00	0.13%	2
Dec 5, 2025	36.00	36.00	30.85	30.96	30.96	-0.13%	708
Dec 4, 2025	31.90	31.90	30.30	31.00	31.00	-2.82%	125
Dec 3, 2025	33.30	33.30	30.15	31.90	31.90	-2.45%	315
Dec 2, 2025	33.40	33.40	32.70	32.70	32.70	3.65%	205
Dec 1, 2025	32.25	32.25	31.00	31.55	31.55	-	3,849
Nov 28, 2025	32.25	32.79	31.55	31.55	31.55	0.06%	205
Nov 27, 2025	32.00	33.57	31.05	31.53	31.53	-3.87%	1,068
Nov 26, 2025	33.40	33.40	31.10	32.80	32.80	5.91%	1,316
Nov 25, 2025	33.98	33.98	30.90	30.97	30.97	-8.86%	248
Nov 24, 2025	31.75	34.99	31.01	33.98	33.98	6.52%	695
Nov 21, 2025	31.35	35.00	30.51	31.90	31.90	-3.45%	2,269
Nov 20, 2025	34.00	34.45	31.25	33.04	33.04	-5.06%	2,342
Nov 19, 2025	35.00	35.85	33.50	34.80	34.80	0.03%	1,707
Nov 18, 2025	35.50	37.00	34.00	34.79	34.79	-2.55%	736
Nov 17, 2025	36.60	36.60	35.65	35.70	35.70	-2.46%	194
Nov 14, 2025	36.65	36.65	36.60	36.60	36.60	-0.68%	949
Nov 13, 2025	35.50	37.49	35.50	36.85	36.85	2.36%	3,038
Nov 12, 2025	36.99	36.99	35.50	36.00	36.00	-1.23%	1,435