Ashish Polyplast Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	29.90	29.90	26.15	28.99	28.99	1.36%	401
Jul 30, 2026	28.60	28.60	28.60	28.60	28.60	1.74%	28
Jul 29, 2026	27.01	29.30	27.01	28.11	28.11	-2.60%	3,386
Jul 28, 2026	28.86	28.86	28.86	28.86	28.86	-0.48%	490
Jul 27, 2026	30.96	30.96	28.95	29.00	29.00	-6.33%	237
Jul 23, 2026	31.84	31.84	28.21	30.96	30.96	5.31%	2,081
Jul 22, 2026	31.00	31.00	28.22	29.40	29.40	4.18%	1,352
Jul 21, 2026	31.89	31.89	28.20	28.22	28.22	-3.32%	340
Jul 20, 2026	28.51	29.60	27.96	29.19	29.19	4.40%	741
Jul 17, 2026	32.49	32.49	27.50	27.96	27.96	-4.41%	565
Jul 16, 2026	32.89	32.89	28.15	29.25	29.25	-1.75%	1,472
Jul 15, 2026	29.99	31.99	28.50	29.77	29.77	1.53%	1,091
Jul 14, 2026	31.99	31.99	28.25	29.32	29.32	-2.43%	4,147
Jul 13, 2026	33.58	33.58	29.00	30.05	30.05	3.16%	2,673
Jul 10, 2026	27.20	33.00	27.20	29.13	29.13	-2.51%	4,583
Jul 9, 2026	29.94	29.94	29.88	29.88	29.88	5.29%	816
Jul 8, 2026	28.91	32.59	28.10	28.38	28.38	-1.80%	2,611
Jul 7, 2026	29.00	29.90	28.90	28.90	28.90	-6.77%	204
Jul 6, 2026	31.20	31.20	31.00	31.00	31.00	-0.64%	487
Jul 3, 2026	34.00	34.00	28.35	31.20	31.20	4.42%	2,392
Jul 2, 2026	29.99	29.99	29.88	29.88	29.88	4.77%	635
Jul 1, 2026	29.80	32.00	28.50	28.52	28.52	-4.58%	1,661
Jun 30, 2026	32.70	32.70	27.20	29.89	29.89	5.58%	5,991
Jun 29, 2026	32.50	34.00	28.10	28.31	28.31	-0.74%	2,196
Jun 25, 2026	32.95	32.95	28.50	28.52	28.52	0.11%	465
Jun 24, 2026	30.50	30.50	28.49	28.49	28.49	-1.42%	216
Jun 23, 2026	27.51	29.80	27.51	28.90	28.90	1.40%	1,024
Jun 22, 2026	29.95	29.95	28.50	28.50	28.50	1.79%	425
Jun 19, 2026	30.79	30.79	27.25	28.00	28.00	-5.41%	825
Jun 18, 2026	29.99	30.80	29.60	29.60	29.60	5.34%	354
Jun 17, 2026	29.99	29.99	28.10	28.10	28.10	-3.87%	598
Jun 16, 2026	30.00	30.00	29.23	29.23	29.23	3.29%	151
Jun 15, 2026	27.20	30.80	27.20	28.30	28.30	-3.90%	530
Jun 12, 2026	31.99	31.99	29.00	29.45	29.45	5.18%	47
Jun 11, 2026	29.80	29.80	26.50	28.00	28.00	-3.28%	185
Jun 10, 2026	29.77	29.77	28.02	28.95	28.95	-2.85%	1,167
Jun 9, 2026	28.49	30.00	27.20	29.80	29.80	4.60%	2,328
Jun 8, 2026	30.00	30.00	28.49	28.49	28.49	-	2
Jun 5, 2026	30.79	30.79	28.01	28.49	28.49	0.67%	1,332
Jun 4, 2026	31.00	31.00	28.20	28.30	28.30	0.82%	271
Jun 3, 2026	29.99	29.99	28.00	28.07	28.07	-3.04%	593
Jun 2, 2026	29.00	30.90	27.30	28.95	28.95	-0.48%	6,218
Jun 1, 2026	30.50	30.50	28.01	29.09	29.09	-0.92%	5,349
May 29, 2026	28.50	29.50	28.00	29.36	29.36	4.82%	1,955
May 27, 2026	28.10	29.20	28.00	28.01	28.01	0.04%	2,657
May 26, 2026	29.00	29.00	28.00	28.00	28.00	-1.20%	3,268
May 25, 2026	31.59	31.59	28.23	28.34	28.34	-3.57%	2,292
May 22, 2026	30.04	31.79	28.53	29.39	29.39	-2.16%	123
May 21, 2026	31.97	31.97	28.30	30.04	30.04	-0.36%	1,609
May 20, 2026	33.98	33.98	30.05	30.15	30.15	-3.67%	390