Ashish Polyplast Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	29.94	29.94	29.88	29.88	29.88	5.29%	816
Jul 8, 2026	28.91	32.59	28.10	28.38	28.38	-1.80%	2,611
Jul 7, 2026	29.00	29.90	28.90	28.90	28.90	-6.77%	204
Jul 6, 2026	31.20	31.20	31.00	31.00	31.00	-0.64%	487
Jul 3, 2026	34.00	34.00	28.35	31.20	31.20	4.42%	2,392
Jul 2, 2026	29.99	29.99	29.88	29.88	29.88	4.77%	635
Jul 1, 2026	29.80	32.00	28.50	28.52	28.52	-4.58%	1,661
Jun 30, 2026	32.70	32.70	27.20	29.89	29.89	5.58%	5,991
Jun 29, 2026	32.50	34.00	28.10	28.31	28.31	-0.74%	2,196
Jun 25, 2026	32.95	32.95	28.50	28.52	28.52	0.11%	465
Jun 24, 2026	30.50	30.50	28.49	28.49	28.49	-1.42%	216
Jun 23, 2026	27.51	29.80	27.51	28.90	28.90	1.40%	1,024
Jun 22, 2026	29.95	29.95	28.50	28.50	28.50	1.79%	425
Jun 19, 2026	30.79	30.79	27.25	28.00	28.00	-5.41%	825
Jun 18, 2026	29.99	30.80	29.60	29.60	29.60	5.34%	354
Jun 17, 2026	29.99	29.99	28.10	28.10	28.10	-3.87%	598
Jun 16, 2026	30.00	30.00	29.23	29.23	29.23	3.29%	151
Jun 15, 2026	27.20	30.80	27.20	28.30	28.30	-3.90%	530
Jun 12, 2026	31.99	31.99	29.00	29.45	29.45	5.18%	47
Jun 11, 2026	29.80	29.80	26.50	28.00	28.00	-3.28%	185
Jun 10, 2026	29.77	29.77	28.02	28.95	28.95	-2.85%	1,167
Jun 9, 2026	28.49	30.00	27.20	29.80	29.80	4.60%	2,328
Jun 8, 2026	30.00	30.00	28.49	28.49	28.49	-	2
Jun 5, 2026	30.79	30.79	28.01	28.49	28.49	0.67%	1,332
Jun 4, 2026	31.00	31.00	28.20	28.30	28.30	0.82%	271
Jun 3, 2026	29.99	29.99	28.00	28.07	28.07	-3.04%	593
Jun 2, 2026	29.00	30.90	27.30	28.95	28.95	-0.48%	6,218
Jun 1, 2026	30.50	30.50	28.01	29.09	29.09	-0.92%	5,349
May 29, 2026	28.50	29.50	28.00	29.36	29.36	4.82%	1,955
May 27, 2026	28.10	29.20	28.00	28.01	28.01	0.04%	2,657
May 26, 2026	29.00	29.00	28.00	28.00	28.00	-1.20%	3,268
May 25, 2026	31.59	31.59	28.23	28.34	28.34	-3.57%	2,292
May 22, 2026	30.04	31.79	28.53	29.39	29.39	-2.16%	123
May 21, 2026	31.97	31.97	28.30	30.04	30.04	-0.36%	1,609
May 20, 2026	33.98	33.98	30.05	30.15	30.15	-3.67%	390
May 19, 2026	32.99	32.99	30.00	31.30	31.30	2.93%	270
May 18, 2026	30.40	33.38	30.40	30.41	30.41	0.03%	1,145
May 15, 2026	32.00	32.00	30.30	30.40	30.40	0.63%	407
May 14, 2026	32.95	32.95	30.20	30.21	30.21	-0.95%	178
May 13, 2026	33.70	33.70	30.50	30.50	30.50	1.57%	2,678
May 12, 2026	33.95	33.95	30.01	30.03	30.03	-3.35%	1,308
May 11, 2026	34.00	34.00	30.80	31.07	31.07	2.51%	1,631
May 8, 2026	29.92	32.95	29.92	30.31	30.31	1.30%	1,294
May 7, 2026	31.50	33.00	28.15	29.92	29.92	3.31%	1,963
May 6, 2026	30.99	30.99	28.80	28.96	28.96	2.55%	1,659
May 5, 2026	32.60	32.60	28.00	28.24	28.24	0.18%	1,840
May 4, 2026	33.00	33.00	28.10	28.19	28.19	-0.95%	3,662
Apr 30, 2026	30.02	31.00	28.10	28.46	28.46	-4.18%	1,714
Apr 29, 2026	34.00	34.00	29.50	29.70	29.70	0.64%	1,885
Apr 28, 2026	34.00	34.00	28.01	29.51	29.51	-4.84%	2,660