Ashish Polyplast Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	27.00	29.50	27.00	29.50	29.50	5.55%	5
Oct 21, 2026	24.40	27.95	24.40	27.95	27.95	-5.25%	670
Oct 19, 2026	29.50	29.50	24.25	29.50	29.50	-	483
Oct 15, 2026	29.50	29.50	29.50	29.50	29.50	-1.50%	1
Oct 14, 2026	29.95	29.95	29.95	29.95	29.95	3.28%	1
Oct 13, 2026	26.68	29.99	26.68	29.00	29.00	8.70%	24
Oct 12, 2026	28.00	28.00	26.68	26.68	26.68	-4.61%	42
Oct 9, 2026	31.84	31.84	27.97	27.97	27.97	4.25%	519
Oct 8, 2026	28.50	28.50	26.30	26.83	26.83	-5.83%	1,014
Oct 7, 2026	31.00	31.00	26.36	28.49	28.49	-2.76%	1,926
Oct 6, 2026	32.00	32.00	27.50	29.30	29.30	1.67%	29
Oct 5, 2026	31.00	31.00	26.35	28.82	28.82	2.93%	634
Oct 1, 2026	32.00	32.00	26.35	28.00	28.00	-	1,667
Sep 30, 2026	27.10	28.00	27.10	28.00	28.00	0.50%	322
Sep 29, 2026	27.00	27.87	27.00	27.86	27.86	-2.45%	12
Sep 28, 2026	32.00	32.00	28.33	28.56	28.56	-1.04%	2,174
Sep 25, 2026	34.00	34.00	27.55	28.86	28.86	-8.35%	1,426
Sep 23, 2026	30.90	34.75	30.90	31.49	31.49	3.28%	876
Sep 22, 2026	30.14	30.90	30.14	30.49	30.49	0.13%	210
Sep 21, 2026	30.90	30.90	30.45	30.45	30.45	1.00%	101
Sep 18, 2026	30.28	30.28	27.70	30.15	30.15	-0.76%	263
Sep 17, 2026	30.90	30.90	30.00	30.38	30.38	-0.20%	162
Sep 16, 2026	30.90	30.90	27.20	30.44	30.44	3.19%	32
Sep 15, 2026	30.00	30.00	29.50	29.50	29.50	6.00%	57
Sep 11, 2026	30.89	30.89	27.25	27.83	27.83	-4.03%	74
Sep 10, 2026	30.89	30.89	29.00	29.00	29.00	-1.23%	691
Sep 9, 2026	29.50	33.94	28.50	29.36	29.36	1.66%	7,393
Sep 8, 2026	28.00	28.93	27.10	28.88	28.88	-0.72%	244
Sep 7, 2026	26.50	31.50	26.50	29.09	29.09	4.57%	5,771
Sep 4, 2026	30.52	30.52	27.00	27.82	27.82	4.70%	616
Sep 3, 2026	28.80	28.80	26.50	26.57	26.57	0.26%	1,525
Sep 2, 2026	28.00	28.97	26.41	26.50	26.50	-6.49%	2,903
Sep 1, 2026	26.52	28.76	26.52	28.34	28.34	5.27%	61
Aug 31, 2026	29.20	29.20	26.19	26.92	26.92	-0.33%	1,566
Aug 28, 2026	28.49	28.49	27.01	27.01	27.01	-5.23%	27
Aug 27, 2026	29.20	29.20	27.00	28.50	28.50	7.06%	2,317
Aug 26, 2026	26.40	27.52	26.40	26.62	26.62	-3.27%	1,006
Aug 25, 2026	28.50	28.50	26.15	27.52	27.52	-	1,330
Aug 24, 2026	29.40	29.40	27.16	27.52	27.52	1.36%	4,308
Aug 21, 2026	27.25	29.50	27.00	27.15	27.15	-7.56%	5,143
Aug 20, 2026	29.50	29.50	28.25	29.37	29.37	3.96%	1,645
Aug 19, 2026	30.00	30.00	27.50	28.25	28.25	-2.08%	1,381
Aug 18, 2026	27.21	29.90	27.21	28.85	28.85	6.03%	3,884
Aug 17, 2026	29.47	29.47	27.12	27.21	27.21	-8.14%	1,697
Aug 14, 2026	29.98	29.98	29.62	29.62	29.62	2.88%	104
Aug 13, 2026	29.89	29.89	28.02	28.79	28.79	0.38%	9,188
Aug 12, 2026	29.26	29.26	27.31	28.68	28.68	2.83%	1,631
Aug 11, 2026	27.15	29.28	27.15	27.89	27.89	-0.57%	1,064
Aug 10, 2026	31.00	31.00	27.36	28.05	28.05	-2.91%	2,324
Aug 7, 2026	32.98	32.98	28.58	28.89	28.89	-6.75%	8,897