Ashish Polyplast Limited (BOM:530429)
India · Delayed Price · Currency is INR 28.00
0.00 (0.00%)
At close: Oct 1, 2026
Ashish Polyplast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 32.00 | 32.00 | 26.35 | 28.00 | 28.00 | - | 1,667 |
| Sep 30, 2026 | 27.10 | 28.00 | 27.10 | 28.00 | 28.00 | 0.50% | 322 |
| Sep 29, 2026 | 27.00 | 27.87 | 27.00 | 27.86 | 27.86 | -2.45% | 12 |
| Sep 28, 2026 | 32.00 | 32.00 | 28.33 | 28.56 | 28.56 | -1.04% | 2,174 |
| Sep 25, 2026 | 34.00 | 34.00 | 27.55 | 28.86 | 28.86 | -8.35% | 1,426 |
| Sep 23, 2026 | 30.90 | 34.75 | 30.90 | 31.49 | 31.49 | 3.28% | 876 |
| Sep 22, 2026 | 30.14 | 30.90 | 30.14 | 30.49 | 30.49 | 0.13% | 210 |
| Sep 21, 2026 | 30.90 | 30.90 | 30.45 | 30.45 | 30.45 | 1.00% | 101 |
| Sep 18, 2026 | 30.28 | 30.28 | 27.70 | 30.15 | 30.15 | -0.76% | 263 |
| Sep 17, 2026 | 30.90 | 30.90 | 30.00 | 30.38 | 30.38 | -0.20% | 162 |
| Sep 16, 2026 | 30.90 | 30.90 | 27.20 | 30.44 | 30.44 | 3.19% | 32 |
| Sep 15, 2026 | 30.00 | 30.00 | 29.50 | 29.50 | 29.50 | 6.00% | 57 |
| Sep 11, 2026 | 30.89 | 30.89 | 27.25 | 27.83 | 27.83 | -4.03% | 74 |
| Sep 10, 2026 | 30.89 | 30.89 | 29.00 | 29.00 | 29.00 | -1.23% | 691 |
| Sep 9, 2026 | 29.50 | 33.94 | 28.50 | 29.36 | 29.36 | 1.66% | 7,393 |
| Sep 8, 2026 | 28.00 | 28.93 | 27.10 | 28.88 | 28.88 | -0.72% | 244 |
| Sep 7, 2026 | 26.50 | 31.50 | 26.50 | 29.09 | 29.09 | 4.57% | 5,771 |
| Sep 4, 2026 | 30.52 | 30.52 | 27.00 | 27.82 | 27.82 | 4.70% | 616 |
| Sep 3, 2026 | 28.80 | 28.80 | 26.50 | 26.57 | 26.57 | 0.26% | 1,525 |
| Sep 2, 2026 | 28.00 | 28.97 | 26.41 | 26.50 | 26.50 | -6.49% | 2,903 |
| Sep 1, 2026 | 26.52 | 28.76 | 26.52 | 28.34 | 28.34 | 5.27% | 61 |
| Aug 31, 2026 | 29.20 | 29.20 | 26.19 | 26.92 | 26.92 | -0.33% | 1,566 |
| Aug 28, 2026 | 28.49 | 28.49 | 27.01 | 27.01 | 27.01 | -5.23% | 27 |
| Aug 27, 2026 | 29.20 | 29.20 | 27.00 | 28.50 | 28.50 | 7.06% | 2,317 |
| Aug 26, 2026 | 26.40 | 27.52 | 26.40 | 26.62 | 26.62 | -3.27% | 1,006 |
| Aug 25, 2026 | 28.50 | 28.50 | 26.15 | 27.52 | 27.52 | - | 1,330 |
| Aug 24, 2026 | 29.40 | 29.40 | 27.16 | 27.52 | 27.52 | 1.36% | 4,308 |
| Aug 21, 2026 | 27.25 | 29.50 | 27.00 | 27.15 | 27.15 | -7.56% | 5,143 |
| Aug 20, 2026 | 29.50 | 29.50 | 28.25 | 29.37 | 29.37 | 3.96% | 1,645 |
| Aug 19, 2026 | 30.00 | 30.00 | 27.50 | 28.25 | 28.25 | -2.08% | 1,381 |
| Aug 18, 2026 | 27.21 | 29.90 | 27.21 | 28.85 | 28.85 | 6.03% | 3,884 |
| Aug 17, 2026 | 29.47 | 29.47 | 27.12 | 27.21 | 27.21 | -8.14% | 1,697 |
| Aug 14, 2026 | 29.98 | 29.98 | 29.62 | 29.62 | 29.62 | 2.88% | 104 |
| Aug 13, 2026 | 29.89 | 29.89 | 28.02 | 28.79 | 28.79 | 0.38% | 9,188 |
| Aug 12, 2026 | 29.26 | 29.26 | 27.31 | 28.68 | 28.68 | 2.83% | 1,631 |
| Aug 11, 2026 | 27.15 | 29.28 | 27.15 | 27.89 | 27.89 | -0.57% | 1,064 |
| Aug 10, 2026 | 31.00 | 31.00 | 27.36 | 28.05 | 28.05 | -2.91% | 2,324 |
| Aug 7, 2026 | 32.98 | 32.98 | 28.58 | 28.89 | 28.89 | -6.75% | 8,897 |
| Aug 6, 2026 | 29.80 | 33.00 | 28.00 | 30.98 | 30.98 | 10.64% | 23,628 |
| Aug 5, 2026 | 28.00 | 29.00 | 27.98 | 28.00 | 28.00 | 0.54% | 2,586 |
| Aug 4, 2026 | 29.42 | 29.42 | 27.20 | 27.85 | 27.85 | -5.82% | 603 |
| Aug 3, 2026 | 29.80 | 29.80 | 29.57 | 29.57 | 29.57 | 2.00% | 22 |
| Jul 31, 2026 | 29.90 | 29.90 | 26.15 | 28.99 | 28.99 | 1.36% | 401 |
| Jul 30, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.74% | 28 |
| Jul 29, 2026 | 27.01 | 29.30 | 27.01 | 28.11 | 28.11 | -2.60% | 3,386 |
| Jul 28, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.48% | 490 |
| Jul 27, 2026 | 30.96 | 30.96 | 28.95 | 29.00 | 29.00 | -6.33% | 237 |
| Jul 23, 2026 | 31.84 | 31.84 | 28.21 | 30.96 | 30.96 | 5.31% | 2,081 |
| Jul 22, 2026 | 31.00 | 31.00 | 28.22 | 29.40 | 29.40 | 4.18% | 1,352 |
| Jul 21, 2026 | 31.89 | 31.89 | 28.20 | 28.22 | 28.22 | -3.32% | 340 |