Ashish Polyplast Limited (BOM:530429)
India · Delayed Price · Currency is INR 25.00
+1.10 (4.60%)
At close: Nov 13, 2026
Ashish Polyplast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.90 | 25.00 | 23.50 | 25.00 | 25.00 | 4.60% | 557 |
| Nov 11, 2026 | 24.03 | 24.03 | 23.80 | 23.90 | 23.90 | 0.42% | 309 |
| Nov 9, 2026 | 25.00 | 25.00 | 23.15 | 23.80 | 23.80 | -6.67% | 542 |
| Nov 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.73% | 253 |
| Nov 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - | 14 |
| Nov 5, 2026 | 26.75 | 26.75 | 20.17 | 25.95 | 25.95 | 16.37% | 112 |
| Nov 4, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -10.80% | 30 |
| Nov 3, 2026 | 23.89 | 25.00 | 23.89 | 25.00 | 25.00 | 4.65% | 161 |
| Nov 2, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - | 1 |
| Oct 30, 2026 | 20.10 | 23.89 | 20.10 | 23.89 | 23.89 | -2.49% | 1,447 |
| Oct 29, 2026 | 24.75 | 24.75 | 24.50 | 24.50 | 24.50 | -1.21% | 516 |
| Oct 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 10 |
| Oct 27, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | -4.43% | 312 |
| Oct 26, 2026 | 26.01 | 26.01 | 25.95 | 25.95 | 25.95 | -12.03% | 373 |
| Oct 22, 2026 | 27.00 | 29.50 | 27.00 | 29.50 | 29.50 | 5.55% | 5 |
| Oct 21, 2026 | 24.40 | 27.95 | 24.40 | 27.95 | 27.95 | -5.25% | 670 |
| Oct 19, 2026 | 29.50 | 29.50 | 24.25 | 29.50 | 29.50 | - | 483 |
| Oct 15, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.50% | 1 |
| Oct 14, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 3.28% | 1 |
| Oct 13, 2026 | 26.68 | 29.99 | 26.68 | 29.00 | 29.00 | 8.70% | 24 |
| Oct 12, 2026 | 28.00 | 28.00 | 26.68 | 26.68 | 26.68 | -4.61% | 42 |
| Oct 9, 2026 | 31.84 | 31.84 | 27.97 | 27.97 | 27.97 | 4.25% | 519 |
| Oct 8, 2026 | 28.50 | 28.50 | 26.30 | 26.83 | 26.83 | -5.83% | 1,014 |
| Oct 7, 2026 | 31.00 | 31.00 | 26.36 | 28.49 | 28.49 | -2.76% | 1,926 |
| Oct 6, 2026 | 32.00 | 32.00 | 27.50 | 29.30 | 29.30 | 1.67% | 29 |
| Oct 5, 2026 | 31.00 | 31.00 | 26.35 | 28.82 | 28.82 | 2.93% | 634 |
| Oct 1, 2026 | 32.00 | 32.00 | 26.35 | 28.00 | 28.00 | - | 1,667 |
| Sep 30, 2026 | 27.10 | 28.00 | 27.10 | 28.00 | 28.00 | 0.50% | 322 |
| Sep 29, 2026 | 27.00 | 27.87 | 27.00 | 27.86 | 27.86 | -2.45% | 12 |
| Sep 28, 2026 | 32.00 | 32.00 | 28.33 | 28.56 | 28.56 | -1.04% | 2,174 |
| Sep 25, 2026 | 34.00 | 34.00 | 27.55 | 28.86 | 28.86 | -8.35% | 1,426 |
| Sep 23, 2026 | 30.90 | 34.75 | 30.90 | 31.49 | 31.49 | 3.28% | 876 |
| Sep 22, 2026 | 30.14 | 30.90 | 30.14 | 30.49 | 30.49 | 0.13% | 210 |
| Sep 21, 2026 | 30.90 | 30.90 | 30.45 | 30.45 | 30.45 | 1.00% | 101 |
| Sep 18, 2026 | 30.28 | 30.28 | 27.70 | 30.15 | 30.15 | -0.76% | 263 |
| Sep 17, 2026 | 30.90 | 30.90 | 30.00 | 30.38 | 30.38 | -0.20% | 162 |
| Sep 16, 2026 | 30.90 | 30.90 | 27.20 | 30.44 | 30.44 | 3.19% | 32 |
| Sep 15, 2026 | 30.00 | 30.00 | 29.50 | 29.50 | 29.50 | 6.00% | 57 |
| Sep 11, 2026 | 30.89 | 30.89 | 27.25 | 27.83 | 27.83 | -4.03% | 74 |
| Sep 10, 2026 | 30.89 | 30.89 | 29.00 | 29.00 | 29.00 | -1.23% | 691 |
| Sep 9, 2026 | 29.50 | 33.94 | 28.50 | 29.36 | 29.36 | 1.66% | 7,393 |
| Sep 8, 2026 | 28.00 | 28.93 | 27.10 | 28.88 | 28.88 | -0.72% | 244 |
| Sep 7, 2026 | 26.50 | 31.50 | 26.50 | 29.09 | 29.09 | 4.57% | 5,771 |
| Sep 4, 2026 | 30.52 | 30.52 | 27.00 | 27.82 | 27.82 | 4.70% | 616 |
| Sep 3, 2026 | 28.80 | 28.80 | 26.50 | 26.57 | 26.57 | 0.26% | 1,525 |
| Sep 2, 2026 | 28.00 | 28.97 | 26.41 | 26.50 | 26.50 | -6.49% | 2,903 |
| Sep 1, 2026 | 26.52 | 28.76 | 26.52 | 28.34 | 28.34 | 5.27% | 61 |
| Aug 31, 2026 | 29.20 | 29.20 | 26.19 | 26.92 | 26.92 | -0.33% | 1,566 |
| Aug 28, 2026 | 28.49 | 28.49 | 27.01 | 27.01 | 27.01 | -5.23% | 27 |
| Aug 27, 2026 | 29.20 | 29.20 | 27.00 | 28.50 | 28.50 | 7.06% | 2,317 |