Ashish Polyplast Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	27.25	29.50	27.00	27.15	27.15	-7.56%	5,143
Aug 20, 2026	29.50	29.50	28.25	29.37	29.37	3.96%	1,645
Aug 19, 2026	30.00	30.00	27.50	28.25	28.25	-2.08%	1,381
Aug 18, 2026	27.21	29.90	27.21	28.85	28.85	6.03%	3,884
Aug 17, 2026	29.47	29.47	27.12	27.21	27.21	-8.14%	1,697
Aug 14, 2026	29.98	29.98	29.62	29.62	29.62	2.88%	104
Aug 13, 2026	29.89	29.89	28.02	28.79	28.79	0.38%	9,188
Aug 12, 2026	29.26	29.26	27.31	28.68	28.68	2.83%	1,631
Aug 11, 2026	27.15	29.28	27.15	27.89	27.89	-0.57%	1,064
Aug 10, 2026	31.00	31.00	27.36	28.05	28.05	-2.91%	2,324
Aug 7, 2026	32.98	32.98	28.58	28.89	28.89	-6.75%	8,897
Aug 6, 2026	29.80	33.00	28.00	30.98	30.98	10.64%	23,628
Aug 5, 2026	28.00	29.00	27.98	28.00	28.00	0.54%	2,586
Aug 4, 2026	29.42	29.42	27.20	27.85	27.85	-5.82%	603
Aug 3, 2026	29.80	29.80	29.57	29.57	29.57	2.00%	22
Jul 31, 2026	29.90	29.90	26.15	28.99	28.99	1.36%	401
Jul 30, 2026	28.60	28.60	28.60	28.60	28.60	1.74%	28
Jul 29, 2026	27.01	29.30	27.01	28.11	28.11	-2.60%	3,386
Jul 28, 2026	28.86	28.86	28.86	28.86	28.86	-0.48%	490
Jul 27, 2026	30.96	30.96	28.95	29.00	29.00	-6.33%	237
Jul 23, 2026	31.84	31.84	28.21	30.96	30.96	5.31%	2,081
Jul 22, 2026	31.00	31.00	28.22	29.40	29.40	4.18%	1,352
Jul 21, 2026	31.89	31.89	28.20	28.22	28.22	-3.32%	340
Jul 20, 2026	28.51	29.60	27.96	29.19	29.19	4.40%	741
Jul 17, 2026	32.49	32.49	27.50	27.96	27.96	-4.41%	565
Jul 16, 2026	32.89	32.89	28.15	29.25	29.25	-1.75%	1,472
Jul 15, 2026	29.99	31.99	28.50	29.77	29.77	1.53%	1,091
Jul 14, 2026	31.99	31.99	28.25	29.32	29.32	-2.43%	4,147
Jul 13, 2026	33.58	33.58	29.00	30.05	30.05	3.16%	2,673
Jul 10, 2026	27.20	33.00	27.20	29.13	29.13	-2.51%	4,583
Jul 9, 2026	29.94	29.94	29.88	29.88	29.88	5.29%	816
Jul 8, 2026	28.91	32.59	28.10	28.38	28.38	-1.80%	2,611
Jul 7, 2026	29.00	29.90	28.90	28.90	28.90	-6.77%	204
Jul 6, 2026	31.20	31.20	31.00	31.00	31.00	-0.64%	487
Jul 3, 2026	34.00	34.00	28.35	31.20	31.20	4.42%	2,392
Jul 2, 2026	29.99	29.99	29.88	29.88	29.88	4.77%	635
Jul 1, 2026	29.80	32.00	28.50	28.52	28.52	-4.58%	1,661
Jun 30, 2026	32.70	32.70	27.20	29.89	29.89	5.58%	5,991
Jun 29, 2026	32.50	34.00	28.10	28.31	28.31	-0.74%	2,196
Jun 25, 2026	32.95	32.95	28.50	28.52	28.52	0.11%	465
Jun 24, 2026	30.50	30.50	28.49	28.49	28.49	-1.42%	216
Jun 23, 2026	27.51	29.80	27.51	28.90	28.90	1.40%	1,024
Jun 22, 2026	29.95	29.95	28.50	28.50	28.50	1.79%	425
Jun 19, 2026	30.79	30.79	27.25	28.00	28.00	-5.41%	825
Jun 18, 2026	29.99	30.80	29.60	29.60	29.60	5.34%	354
Jun 17, 2026	29.99	29.99	28.10	28.10	28.10	-3.87%	598
Jun 16, 2026	30.00	30.00	29.23	29.23	29.23	3.29%	151
Jun 15, 2026	27.20	30.80	27.20	28.30	28.30	-3.90%	530
Jun 12, 2026	31.99	31.99	29.00	29.45	29.45	5.18%	47
Jun 11, 2026	29.80	29.80	26.50	28.00	28.00	-3.28%	185