Siddha Ventures Limited (BOM:530439)
India · Delayed Price · Currency is INR 4.450
+0.200 (4.71%)
At close: Nov 9, 2026
Siddha Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.71% | 2,737 |
| Nov 8, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.66% | 1 |
| Nov 6, 2026 | 4.20 | 4.40 | 4.10 | 4.10 | 4.10 | -4.65% | 14,052 |
| Nov 5, 2026 | 4.31 | 4.32 | 4.25 | 4.30 | 4.30 | -2.27% | 16,612 |
| Nov 4, 2026 | 4.25 | 4.45 | 4.25 | 4.40 | 4.40 | 3.53% | 614 |
| Nov 3, 2026 | 4.25 | 4.26 | 4.25 | 4.25 | 4.25 | - | 1,957 |
| Nov 2, 2026 | 5.20 | 5.20 | 4.25 | 4.25 | 4.25 | -18.27% | 1,781 |
| Oct 30, 2026 | 4.10 | 5.29 | 4.10 | 5.20 | 5.20 | 15.56% | 3,795 |
| Oct 29, 2026 | 4.51 | 4.51 | 4.50 | 4.50 | 4.50 | -0.22% | 2,155 |
| Oct 28, 2026 | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | -0.22% | 169 |
| Oct 27, 2026 | 4.49 | 4.52 | 4.49 | 4.52 | 4.52 | 0.67% | 2,649 |
| Oct 26, 2026 | 4.05 | 4.80 | 4.05 | 4.49 | 4.49 | 10.32% | 3,216 |
| Oct 23, 2026 | 4.01 | 4.10 | 4.01 | 4.07 | 4.07 | -0.97% | 4,490 |
| Oct 22, 2026 | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | -6.59% | 2,904 |
| Oct 21, 2026 | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | -2.22% | 1,214 |
| Oct 19, 2026 | 4.95 | 5.01 | 4.21 | 4.50 | 4.50 | -9.09% | 3,855 |
| Oct 16, 2026 | 4.95 | 5.30 | 4.95 | 4.95 | 4.95 | - | 9,015 |
| Oct 15, 2026 | 4.98 | 4.98 | 4.95 | 4.95 | 4.95 | -1.00% | 6,444 |
| Oct 14, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -1.77% | 6,009 |
| Oct 13, 2026 | 4.30 | 5.14 | 4.30 | 5.09 | 5.09 | 18.37% | 8,046 |
| Oct 12, 2026 | 4.50 | 4.50 | 4.30 | 4.30 | 4.30 | -4.44% | 2,137 |
| Oct 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 333 |
| Oct 8, 2026 | 4.30 | 4.50 | 4.30 | 4.50 | 4.50 | -0.22% | 629 |
| Oct 7, 2026 | 4.60 | 4.89 | 4.51 | 4.51 | 4.51 | -9.44% | 3,409 |
| Oct 6, 2026 | 4.30 | 4.98 | 4.11 | 4.98 | 4.98 | 15.81% | 1,714 |
| Oct 5, 2026 | 4.38 | 4.38 | 4.30 | 4.30 | 4.30 | -2.05% | 2,380 |
| Oct 1, 2026 | 4.51 | 4.51 | 4.39 | 4.39 | 4.39 | -2.66% | 1,977 |
| Sep 30, 2026 | 4.48 | 4.65 | 4.48 | 4.51 | 4.51 | 0.67% | 3,272 |
| Sep 29, 2026 | 4.25 | 4.61 | 4.25 | 4.48 | 4.48 | -4.68% | 10,365 |
| Sep 28, 2026 | 4.81 | 4.81 | 4.66 | 4.70 | 4.70 | 17.21% | 35,079 |
| Sep 25, 2026 | 3.81 | 4.01 | 3.81 | 4.01 | 4.01 | 19.35% | 6,227 |
| Sep 24, 2026 | 4.18 | 4.18 | 3.36 | 3.36 | 3.36 | -19.62% | 7,415 |
| Sep 23, 2026 | 4.30 | 4.30 | 4.18 | 4.18 | 4.18 | -5.00% | 1,016 |
| Sep 22, 2026 | 4.10 | 4.48 | 4.10 | 4.40 | 4.40 | 5.26% | 951 |
| Sep 21, 2026 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | -6.70% | 7,538 |
| Sep 18, 2026 | 4.60 | 4.60 | 4.48 | 4.48 | 4.48 | -2.61% | 200 |
| Sep 17, 2026 | 4.65 | 4.70 | 4.60 | 4.60 | 4.60 | -2.13% | 1,793 |
| Sep 16, 2026 | 4.06 | 4.70 | 4.00 | 4.70 | 4.70 | 15.76% | 7,234 |
| Sep 15, 2026 | 4.30 | 4.30 | 4.06 | 4.06 | 4.06 | -8.56% | 6,443 |
| Sep 11, 2026 | 4.45 | 4.45 | 4.44 | 4.44 | 4.44 | -1.33% | 28 |
| Sep 10, 2026 | 4.50 | 4.79 | 4.14 | 4.50 | 4.50 | - | 1,524 |
| Sep 9, 2026 | 4.80 | 4.80 | 4.50 | 4.50 | 4.50 | -8.54% | 4,833 |
| Sep 8, 2026 | 4.94 | 4.94 | 4.80 | 4.92 | 4.92 | 19.42% | 46,809 |
| Sep 7, 2026 | 4.00 | 4.40 | 4.00 | 4.12 | 4.12 | -6.36% | 5,079 |
| Sep 4, 2026 | 4.44 | 4.46 | 4.30 | 4.40 | 4.40 | -1.35% | 3,326 |
| Sep 3, 2026 | 4.50 | 4.50 | 4.20 | 4.46 | 4.46 | -0.89% | 1,393 |
| Sep 2, 2026 | 4.20 | 4.94 | 4.20 | 4.50 | 4.50 | 5.63% | 2,075 |
| Sep 1, 2026 | 4.83 | 4.83 | 4.26 | 4.26 | 4.26 | -12.16% | 2,647 |
| Aug 31, 2026 | 4.06 | 5.00 | 4.06 | 4.85 | 4.85 | 9.73% | 3,643 |
| Aug 28, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23% | 644 |