Saboo Sodium Chloro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	12.90	13.20	12.52	12.69	12.69	-1.32%	14,383
Mar 5, 2026	12.71	13.32	12.70	12.86	12.86	1.18%	42,364
Mar 4, 2026	13.00	14.00	12.41	12.71	12.71	-2.08%	82,212
Mar 2, 2026	13.25	13.70	12.80	12.98	12.98	-3.64%	49,670
Feb 27, 2026	13.27	13.97	13.27	13.47	13.47	1.58%	13,947
Feb 26, 2026	13.58	13.97	13.11	13.26	13.26	-1.92%	11,401
Feb 25, 2026	13.66	13.99	13.50	13.52	13.52	-1.02%	40,081
Feb 24, 2026	13.57	14.00	13.51	13.66	13.66	-0.73%	8,509
Feb 23, 2026	14.30	14.30	13.55	13.76	13.76	-4.24%	13,721
Feb 20, 2026	14.30	14.60	13.82	14.37	14.37	1.41%	14,666
Feb 19, 2026	14.50	14.50	13.85	14.17	14.17	-2.01%	438
Feb 18, 2026	13.27	14.65	13.27	14.46	14.46	7.59%	85,906
Feb 17, 2026	13.62	13.99	13.40	13.44	13.44	-1.54%	20,466
Feb 16, 2026	13.62	14.11	13.60	13.65	13.65	-0.58%	15,078
Feb 13, 2026	13.71	14.44	13.60	13.73	13.73	-0.58%	5,741
Feb 12, 2026	14.43	14.63	13.65	13.81	13.81	-4.43%	24,604
Feb 11, 2026	14.46	14.50	14.06	14.45	14.45	1.90%	13,523
Feb 10, 2026	14.00	14.24	13.70	14.18	14.18	3.96%	31,413
Feb 9, 2026	13.12	13.85	13.12	13.64	13.64	3.96%	30,227
Feb 6, 2026	13.89	13.89	13.09	13.12	13.12	-0.38%	24,769
Feb 5, 2026	13.60	13.60	13.05	13.17	13.17	-2.73%	33,985
Feb 4, 2026	13.89	13.89	13.43	13.54	13.54	-0.29%	6,724
Feb 3, 2026	14.40	14.40	13.35	13.58	13.58	1.88%	41,159
Feb 2, 2026	13.51	14.24	13.14	13.33	13.33	-1.48%	52,886
Feb 1, 2026	14.04	14.45	13.01	13.53	13.53	-3.63%	14,805
Jan 30, 2026	14.39	14.45	13.90	14.04	14.04	1.74%	21,563
Jan 29, 2026	14.44	14.58	13.16	13.80	13.80	-2.54%	15,357
Jan 28, 2026	14.50	14.50	13.52	14.16	14.16	-1.73%	13,813
Jan 27, 2026	13.94	14.48	13.50	14.41	14.41	3.37%	26,095
Jan 23, 2026	13.98	14.98	13.62	13.94	13.94	1.83%	25,829
Jan 22, 2026	14.13	14.50	13.25	13.69	13.69	0.22%	9,914
Jan 21, 2026	13.99	13.99	13.32	13.66	13.66	0.74%	7,941
Jan 20, 2026	13.99	13.99	13.36	13.56	13.56	-0.51%	23,350
Jan 19, 2026	14.00	14.00	13.21	13.63	13.63	-1.80%	13,451
Jan 16, 2026	14.00	14.49	13.82	13.88	13.88	-0.43%	16,290
Jan 14, 2026	14.00	14.20	13.56	13.94	13.94	0.80%	22,437
Jan 13, 2026	14.09	14.09	13.51	13.83	13.83	0.95%	6,188
Jan 12, 2026	13.87	13.95	13.25	13.70	13.70	-2.21%	14,030
Jan 9, 2026	14.38	14.38	13.70	14.01	14.01	-0.14%	10,573
Jan 8, 2026	14.20	14.39	13.80	14.03	14.03	-0.85%	14,541
Jan 7, 2026	14.17	14.49	14.12	14.15	14.15	-0.07%	5,715
Jan 6, 2026	14.09	14.90	14.00	14.16	14.16	-1.53%	28,831
Jan 5, 2026	14.21	15.10	14.21	14.38	14.38	-3.03%	28,661
Jan 2, 2026	14.61	15.90	14.61	14.83	14.83	-0.20%	60,981
Jan 1, 2026	15.28	15.45	14.67	14.86	14.86	2.34%	52,993
Dec 31, 2025	13.60	15.25	13.56	14.52	14.52	6.69%	144,909
Dec 30, 2025	13.89	13.89	13.00	13.61	13.61	-1.52%	13,925
Dec 29, 2025	13.77	14.50	13.72	13.82	13.82	-2.61%	35,129
Dec 26, 2025	13.99	14.34	13.36	14.19	14.19	5.82%	39,113
Dec 24, 2025	13.90	13.90	13.25	13.41	13.41	0.60%	18,575