Saboo Sodium Chloro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	12.99	12.99	12.40	12.52	12.52	-0.71%	22,183
May 29, 2026	12.40	13.29	12.40	12.61	12.61	1.69%	33,748
May 27, 2026	12.61	12.98	12.03	12.40	12.40	-1.35%	38,125
May 26, 2026	12.59	13.30	12.55	12.57	12.57	-1.02%	3,136
May 25, 2026	12.95	12.95	12.64	12.70	12.70	1.03%	14,762
May 22, 2026	12.49	12.86	12.42	12.57	12.57	0.64%	9,948
May 21, 2026	12.94	13.50	12.41	12.49	12.49	-1.42%	43,722
May 20, 2026	12.51	12.99	12.51	12.67	12.67	-2.54%	4,144
May 19, 2026	12.61	13.08	12.50	13.00	13.00	3.09%	33,572
May 18, 2026	12.91	12.98	12.55	12.61	12.61	-3.74%	30,279
May 15, 2026	13.27	13.47	13.00	13.10	13.10	-0.61%	20,796
May 14, 2026	13.08	13.50	13.02	13.18	13.18	0.92%	11,718
May 13, 2026	13.20	13.69	12.80	13.06	13.06	0.23%	23,779
May 12, 2026	13.60	13.60	13.00	13.03	13.03	-2.54%	27,425
May 11, 2026	13.06	13.85	13.06	13.37	13.37	0.60%	19,251
May 8, 2026	13.99	13.99	13.13	13.29	13.29	0.15%	19,240
May 7, 2026	13.43	13.43	13.03	13.27	13.27	0.76%	12,587
May 6, 2026	13.44	13.95	13.00	13.17	13.17	-1.72%	54,665
May 5, 2026	13.90	13.90	13.15	13.40	13.40	-0.59%	4,856
May 4, 2026	14.13	14.13	13.02	13.48	13.48	-1.39%	41,874
Apr 30, 2026	14.25	14.25	12.75	13.67	13.67	-0.73%	70,171
Apr 29, 2026	13.51	13.80	13.51	13.77	13.77	-1.29%	15,728
Apr 28, 2026	14.49	14.49	13.53	13.95	13.95	0.65%	24,145
Apr 27, 2026	14.20	14.27	13.67	13.86	13.86	2.97%	13,228
Apr 24, 2026	13.77	13.81	13.10	13.46	13.46	-2.18%	23,513
Apr 23, 2026	14.42	14.42	13.51	13.76	13.76	-4.11%	39,947
Apr 22, 2026	14.57	14.57	14.10	14.35	14.35	1.77%	32,662
Apr 21, 2026	14.87	14.87	14.01	14.10	14.10	-1.61%	48,583
Apr 20, 2026	14.70	14.70	13.58	14.33	14.33	0.14%	24,305
Apr 17, 2026	14.80	15.50	14.11	14.31	14.31	-3.31%	159,479
Apr 16, 2026	13.44	14.95	13.06	14.80	14.80	13.93%	116,561
Apr 15, 2026	12.27	13.47	12.24	12.99	12.99	6.48%	74,357
Apr 13, 2026	12.48	12.48	11.90	12.20	12.20	-0.49%	19,206
Apr 10, 2026	12.35	12.67	12.01	12.26	12.26	-0.73%	48,512
Apr 9, 2026	12.30	12.64	12.01	12.35	12.35	0.08%	19,528
Apr 8, 2026	12.73	13.94	12.11	12.34	12.34	-3.14%	67,062
Apr 7, 2026	12.29	12.88	12.05	12.74	12.74	3.75%	18,530
Apr 6, 2026	11.21	12.68	11.21	12.28	12.28	3.63%	22,025
Apr 2, 2026	11.88	11.88	11.20	11.85	11.85	7.14%	41,332
Apr 1, 2026	10.40	11.82	10.40	11.06	11.06	2.31%	9,188
Mar 30, 2026	11.81	12.20	10.60	10.81	10.81	-8.47%	98,096
Mar 27, 2026	12.33	12.33	11.80	11.81	11.81	-4.29%	35,166
Mar 25, 2026	12.90	13.09	12.30	12.34	12.34	-4.19%	34,441
Mar 24, 2026	13.19	13.19	12.33	12.88	12.88	2.88%	20,853
Mar 23, 2026	12.87	12.93	12.30	12.52	12.52	-0.79%	51,149
Mar 20, 2026	11.98	13.48	11.97	12.62	12.62	7.50%	78,532
Mar 19, 2026	12.36	12.45	11.64	11.74	11.74	-4.48%	24,621
Mar 18, 2026	12.49	12.49	12.06	12.29	12.29	1.15%	47,218
Mar 17, 2026	12.50	12.50	11.90	12.15	12.15	0.50%	57,883
Mar 16, 2026	12.33	12.74	12.00	12.09	12.09	-1.14%	44,148