Saboo Sodium Chloro Limited (BOM:530461)
India · Delayed Price · Currency is INR 13.19
-0.02 (-0.15%)
At close: Nov 13, 2026
Saboo Sodium Chloro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.90 | 13.95 | 12.66 | 13.19 | 13.19 | -0.15% | 88,050 |
| Nov 12, 2026 | 13.19 | 13.24 | 12.61 | 13.21 | 13.21 | 0.53% | 18,000 |
| Nov 11, 2026 | 13.00 | 13.24 | 12.12 | 13.14 | 13.14 | 2.66% | 64,753 |
| Nov 9, 2026 | 12.00 | 13.25 | 11.72 | 12.80 | 12.80 | 6.49% | 47,611 |
| Nov 8, 2026 | 11.64 | 12.40 | 11.64 | 12.02 | 12.02 | 0.25% | 2,456 |
| Nov 6, 2026 | 12.36 | 12.36 | 11.70 | 11.99 | 11.99 | 0.76% | 11,814 |
| Nov 5, 2026 | 12.00 | 12.30 | 11.84 | 11.90 | 11.90 | 0.42% | 4,868 |
| Nov 4, 2026 | 12.10 | 12.10 | 11.81 | 11.85 | 11.85 | 0.42% | 4,329 |
| Nov 3, 2026 | 11.51 | 12.25 | 11.51 | 11.80 | 11.80 | -2.07% | 4,754 |
| Nov 2, 2026 | 11.41 | 12.20 | 11.41 | 12.05 | 12.05 | 5.98% | 8,549 |
| Oct 30, 2026 | 11.50 | 11.89 | 11.32 | 11.37 | 11.37 | -3.48% | 1,631 |
| Oct 29, 2026 | 11.21 | 11.99 | 11.21 | 11.78 | 11.78 | 2.97% | 8,774 |
| Oct 28, 2026 | 11.75 | 11.75 | 11.30 | 11.44 | 11.44 | 2.23% | 4,230 |
| Oct 27, 2026 | 11.33 | 11.69 | 11.01 | 11.19 | 11.19 | -0.80% | 10,052 |
| Oct 26, 2026 | 10.53 | 11.69 | 10.53 | 11.28 | 11.28 | 0.36% | 5,952 |
| Oct 23, 2026 | 11.60 | 12.98 | 11.00 | 11.24 | 11.24 | -3.10% | 24,094 |
| Oct 22, 2026 | 11.63 | 12.43 | 11.58 | 11.60 | 11.60 | -1.44% | 7,968 |
| Oct 21, 2026 | 11.25 | 12.19 | 11.25 | 11.77 | 11.77 | -0.25% | 2,884 |
| Oct 19, 2026 | 12.15 | 12.16 | 11.80 | 11.80 | 11.80 | -1.75% | 1,023 |
| Oct 16, 2026 | 11.80 | 12.44 | 11.50 | 12.01 | 12.01 | 1.78% | 18,137 |
| Oct 15, 2026 | 11.84 | 12.00 | 11.77 | 11.80 | 11.80 | -1.83% | 5,804 |
| Oct 14, 2026 | 11.96 | 12.30 | 11.96 | 12.02 | 12.02 | 0.50% | 2,515 |
| Oct 13, 2026 | 12.40 | 12.40 | 11.68 | 11.96 | 11.96 | -0.50% | 2,562 |
| Oct 12, 2026 | 12.30 | 12.30 | 12.00 | 12.02 | 12.02 | 0.33% | 5,033 |
| Oct 9, 2026 | 11.30 | 12.35 | 11.30 | 11.98 | 11.98 | 1.96% | 23,793 |
| Oct 8, 2026 | 11.70 | 11.98 | 11.66 | 11.75 | 11.75 | -0.25% | 19,910 |
| Oct 7, 2026 | 12.20 | 12.27 | 11.70 | 11.78 | 11.78 | -3.44% | 50,309 |
| Oct 6, 2026 | 12.20 | 12.29 | 11.76 | 12.20 | 12.20 | 2.78% | 10,215 |
| Oct 5, 2026 | 11.42 | 12.25 | 11.42 | 11.87 | 11.87 | 2.24% | 22,836 |
| Oct 1, 2026 | 11.91 | 12.34 | 11.61 | 11.61 | 11.61 | -2.60% | 5,086 |
| Sep 30, 2026 | 12.20 | 12.44 | 11.83 | 11.92 | 11.92 | -2.30% | 16,164 |
| Sep 29, 2026 | 11.85 | 12.35 | 11.85 | 12.20 | 12.20 | 2.26% | 22,552 |
| Sep 28, 2026 | 12.19 | 12.26 | 11.77 | 11.93 | 11.93 | 0.68% | 10,536 |
| Sep 25, 2026 | 11.58 | 12.10 | 11.58 | 11.85 | 11.85 | -1.66% | 5,834 |
| Sep 24, 2026 | 11.95 | 12.14 | 11.52 | 12.05 | 12.05 | 1.52% | 4,706 |
| Sep 23, 2026 | 11.64 | 11.89 | 11.43 | 11.87 | 11.87 | 2.95% | 8,572 |
| Sep 22, 2026 | 11.99 | 11.99 | 11.28 | 11.53 | 11.53 | -4.87% | 55,394 |
| Sep 21, 2026 | 11.40 | 12.39 | 11.21 | 12.12 | 12.12 | 1.85% | 48,154 |
| Sep 18, 2026 | 12.23 | 12.23 | 11.85 | 11.90 | 11.90 | 1.88% | 7,958 |
| Sep 17, 2026 | 11.97 | 12.15 | 11.52 | 11.68 | 11.68 | 0.09% | 10,623 |
| Sep 16, 2026 | 12.00 | 12.00 | 11.53 | 11.67 | 11.67 | 0.43% | 2,659 |
| Sep 15, 2026 | 11.82 | 12.15 | 11.55 | 11.62 | 11.62 | -1.69% | 19,758 |
| Sep 11, 2026 | 12.02 | 12.50 | 11.70 | 11.82 | 11.82 | -1.50% | 38,525 |
| Sep 10, 2026 | 12.17 | 12.27 | 11.90 | 12.00 | 12.00 | -1.88% | 37,734 |
| Sep 9, 2026 | 12.54 | 12.54 | 11.52 | 12.23 | 12.23 | -0.73% | 9,978 |
| Sep 8, 2026 | 12.90 | 12.90 | 12.30 | 12.32 | 12.32 | -2.92% | 9,258 |
| Sep 7, 2026 | 12.11 | 13.00 | 12.11 | 12.69 | 12.69 | 0.87% | 19,285 |
| Sep 4, 2026 | 12.56 | 12.78 | 12.11 | 12.58 | 12.58 | 1.70% | 44,054 |
| Sep 3, 2026 | 12.70 | 12.73 | 12.20 | 12.37 | 12.37 | -2.14% | 3,433 |
| Sep 2, 2026 | 12.26 | 12.77 | 11.90 | 12.64 | 12.64 | 3.10% | 35,392 |