Vikram Thermo (India) Limited (BOM:530477)
India · Delayed Price · Currency is INR 140.30
+0.30 (0.21%)
At close: Mar 27, 2026
Vikram Thermo (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 146.00 | 151.00 | 140.00 | 140.30 | 140.30 | 0.21% | 19,230 |
| Mar 25, 2026 | 137.70 | 144.00 | 133.20 | 140.00 | 140.00 | 0.18% | 7,610 |
| Mar 24, 2026 | 139.10 | 143.00 | 134.50 | 139.75 | 139.75 | 1.27% | 7,217 |
| Mar 23, 2026 | 143.20 | 146.70 | 137.10 | 138.00 | 138.00 | -3.63% | 2,695 |
| Mar 20, 2026 | 144.50 | 147.00 | 143.00 | 143.20 | 143.20 | 0.70% | 1,729 |
| Mar 19, 2026 | 140.00 | 146.95 | 138.80 | 142.20 | 142.20 | -1.86% | 3,968 |
| Mar 18, 2026 | 143.60 | 146.85 | 143.60 | 144.90 | 144.90 | 0.91% | 3,777 |
| Mar 17, 2026 | 146.95 | 147.00 | 142.15 | 143.60 | 143.60 | -1.81% | 2,988 |
| Mar 16, 2026 | 142.20 | 148.50 | 142.20 | 146.25 | 146.25 | 2.49% | 3,767 |
| Mar 13, 2026 | 148.00 | 148.00 | 141.00 | 142.70 | 142.70 | -3.19% | 3,479 |
| Mar 12, 2026 | 147.00 | 149.30 | 145.00 | 147.40 | 147.40 | -0.71% | 1,438 |
| Mar 11, 2026 | 150.90 | 152.75 | 147.75 | 148.45 | 148.45 | 0.54% | 3,083 |
| Mar 10, 2026 | 145.55 | 151.95 | 145.55 | 147.65 | 147.65 | -0.87% | 7,028 |
| Mar 9, 2026 | 149.00 | 150.00 | 145.25 | 148.95 | 148.95 | -1.97% | 1,496 |
| Mar 6, 2026 | 150.70 | 153.00 | 150.00 | 151.95 | 151.95 | 1.10% | 5,463 |
| Mar 5, 2026 | 154.00 | 154.00 | 150.00 | 150.30 | 150.30 | -0.40% | 6,472 |
| Mar 4, 2026 | 145.00 | 152.00 | 144.00 | 150.90 | 150.90 | 0.27% | 11,315 |
| Mar 2, 2026 | 141.25 | 154.50 | 141.25 | 150.50 | 150.50 | -0.10% | 3,406 |
| Feb 27, 2026 | 150.00 | 152.00 | 145.50 | 150.65 | 150.65 | 0.37% | 3,939 |
| Feb 26, 2026 | 155.50 | 155.50 | 150.00 | 150.10 | 150.10 | -1.25% | 2,124 |
| Feb 25, 2026 | 152.60 | 157.00 | 150.00 | 152.00 | 152.00 | 0.26% | 17,754 |
| Feb 24, 2026 | 162.95 | 162.95 | 150.50 | 151.60 | 151.60 | -4.38% | 6,898 |
| Feb 23, 2026 | 157.20 | 159.90 | 150.20 | 158.55 | 158.55 | 4.10% | 5,417 |
| Feb 20, 2026 | 156.30 | 156.30 | 150.00 | 152.30 | 152.30 | -1.52% | 3,900 |
| Feb 19, 2026 | 157.00 | 159.00 | 150.15 | 154.65 | 154.65 | -0.99% | 8,222 |
| Feb 18, 2026 | 159.75 | 160.00 | 152.15 | 156.20 | 156.20 | -1.88% | 6,939 |
| Feb 17, 2026 | 153.75 | 160.00 | 152.85 | 159.20 | 159.20 | 4.46% | 18,924 |
| Feb 16, 2026 | 147.75 | 153.00 | 140.00 | 152.40 | 152.40 | 3.15% | 24,206 |
| Feb 13, 2026 | 154.60 | 155.00 | 146.50 | 147.75 | 147.75 | -4.52% | 21,882 |
| Feb 12, 2026 | 162.00 | 162.90 | 149.70 | 154.75 | 154.75 | -3.70% | 25,129 |
| Feb 11, 2026 | 167.20 | 168.60 | 155.15 | 160.70 | 160.70 | -1.65% | 31,543 |
| Feb 10, 2026 | 159.05 | 165.65 | 156.50 | 163.40 | 163.40 | 2.73% | 10,906 |
| Feb 9, 2026 | 163.80 | 163.80 | 157.50 | 159.05 | 159.05 | -0.47% | 3,306 |
| Feb 6, 2026 | 160.05 | 162.00 | 157.60 | 159.80 | 159.80 | -0.16% | 2,777 |
| Feb 5, 2026 | 155.00 | 162.00 | 155.00 | 160.05 | 160.05 | 0.06% | 859 |
| Feb 4, 2026 | 156.60 | 160.05 | 155.15 | 159.95 | 159.95 | 2.14% | 6,174 |
| Feb 3, 2026 | 159.80 | 160.00 | 155.05 | 156.60 | 156.60 | -0.25% | 2,533 |
| Feb 2, 2026 | 156.00 | 159.50 | 155.00 | 157.00 | 157.00 | 1.29% | 514 |
| Feb 1, 2026 | 156.15 | 158.00 | 155.00 | 155.00 | 155.00 | -0.74% | 1,936 |
| Jan 30, 2026 | 155.00 | 159.80 | 152.00 | 156.15 | 156.15 | 0.68% | 1,233 |
| Jan 29, 2026 | 156.00 | 161.80 | 150.00 | 155.10 | 155.10 | -3.06% | 9,224 |
| Jan 28, 2026 | 160.05 | 162.60 | 160.00 | 160.00 | 160.00 | - | 3,406 |
| Jan 27, 2026 | 155.65 | 161.00 | 155.65 | 160.00 | 160.00 | 1.14% | 12,811 |
| Jan 23, 2026 | 164.60 | 164.60 | 155.05 | 158.20 | 158.20 | -1.13% | 6,998 |
| Jan 22, 2026 | 149.60 | 161.00 | 147.05 | 160.00 | 160.00 | 6.84% | 35,458 |
| Jan 21, 2026 | 156.05 | 156.05 | 147.00 | 149.75 | 149.75 | -4.31% | 5,554 |
| Jan 20, 2026 | 165.00 | 165.00 | 153.50 | 156.50 | 156.50 | -5.15% | 7,379 |
| Jan 19, 2026 | 165.00 | 165.05 | 165.00 | 165.00 | 165.00 | -0.03% | 3,248 |
| Jan 16, 2026 | 165.60 | 165.60 | 164.50 | 165.05 | 165.05 | -0.06% | 5,510 |
| Jan 14, 2026 | 165.50 | 165.60 | 162.10 | 165.15 | 165.15 | -0.30% | 3,099 |