Vikram Thermo (India) Limited (BOM:530477)
India · Delayed Price · Currency is INR 405.90
-30.30 (-6.95%)
At close: Oct 1, 2026
Vikram Thermo (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 441.85 | 445.00 | 395.00 | 405.90 | 405.90 | -6.95% | 28,138 |
| Sep 30, 2026 | 421.00 | 439.85 | 421.00 | 436.20 | 436.20 | 3.64% | 24,983 |
| Sep 29, 2026 | 430.00 | 434.75 | 411.05 | 420.90 | 420.90 | -2.79% | 20,154 |
| Sep 28, 2026 | 435.00 | 440.00 | 421.00 | 433.00 | 433.00 | 1.23% | 24,706 |
| Sep 25, 2026 | 403.45 | 435.00 | 403.00 | 427.75 | 427.75 | 5.64% | 32,896 |
| Sep 24, 2026 | 435.00 | 435.00 | 390.30 | 404.90 | 404.90 | -5.13% | 45,992 |
| Sep 23, 2026 | 390.00 | 440.00 | 390.00 | 426.80 | 426.80 | 10.56% | 148,429 |
| Sep 22, 2026 | 327.00 | 393.05 | 327.00 | 386.05 | 386.05 | 18.30% | 131,414 |
| Sep 21, 2026 | 332.65 | 337.60 | 322.60 | 327.55 | 326.34 | -2.98% | 21,869 |
| Sep 18, 2026 | 305.75 | 337.85 | 305.75 | 337.60 | 336.35 | 4.91% | 46,397 |
| Sep 17, 2026 | 321.80 | 321.80 | 321.80 | 321.80 | 320.61 | -4.99% | 11,734 |
| Sep 16, 2026 | 354.00 | 354.00 | 338.70 | 338.70 | 337.45 | -4.99% | 10,025 |
| Sep 15, 2026 | 354.00 | 356.50 | 354.00 | 356.50 | 355.18 | 4.99% | 42,515 |
| Sep 11, 2026 | 337.40 | 339.55 | 324.05 | 339.55 | 338.29 | 4.99% | 30,409 |
| Sep 10, 2026 | 318.50 | 323.40 | 311.00 | 323.40 | 322.20 | 5.00% | 32,229 |
| Sep 9, 2026 | 305.80 | 309.00 | 300.55 | 308.00 | 306.86 | 2.50% | 12,393 |
| Sep 8, 2026 | 298.00 | 305.35 | 296.00 | 300.50 | 299.39 | 0.86% | 10,687 |
| Sep 7, 2026 | 300.00 | 311.00 | 296.05 | 297.95 | 296.85 | -0.02% | 9,758 |
| Sep 4, 2026 | 302.95 | 302.95 | 295.00 | 298.00 | 296.90 | -1.42% | 10,702 |
| Sep 3, 2026 | 304.95 | 306.00 | 295.00 | 302.30 | 301.18 | -1.31% | 7,193 |
| Sep 2, 2026 | 311.50 | 311.50 | 289.90 | 306.30 | 305.17 | 0.38% | 15,333 |
| Sep 1, 2026 | 298.15 | 307.00 | 298.15 | 305.15 | 304.02 | 2.35% | 20,566 |
| Aug 31, 2026 | 293.00 | 304.95 | 289.20 | 298.15 | 297.05 | 1.05% | 25,060 |
| Aug 28, 2026 | 288.70 | 297.00 | 280.00 | 295.05 | 293.96 | 0.15% | 11,479 |
| Aug 27, 2026 | 297.75 | 297.75 | 288.00 | 294.60 | 293.51 | 0.31% | 5,358 |
| Aug 26, 2026 | 290.00 | 297.70 | 278.00 | 293.70 | 292.61 | 1.57% | 13,561 |
| Aug 25, 2026 | 299.00 | 299.00 | 284.00 | 289.15 | 288.08 | -3.21% | 17,428 |
| Aug 24, 2026 | 296.00 | 299.75 | 285.50 | 298.75 | 297.64 | 4.64% | 54,455 |
| Aug 21, 2026 | 274.65 | 285.50 | 266.00 | 285.50 | 284.44 | 4.98% | 24,164 |
| Aug 20, 2026 | 276.00 | 276.00 | 265.00 | 271.95 | 270.94 | -0.38% | 18,062 |
| Aug 19, 2026 | 255.65 | 277.50 | 255.65 | 273.00 | 271.99 | 2.09% | 15,204 |
| Aug 18, 2026 | 262.55 | 273.85 | 262.55 | 267.40 | 266.41 | -3.24% | 53,087 |
| Aug 17, 2026 | 304.60 | 304.60 | 275.60 | 276.35 | 275.33 | -4.74% | 99,359 |
| Aug 14, 2026 | 290.10 | 290.10 | 290.10 | 290.10 | 289.03 | 4.99% | 13,090 |
| Aug 13, 2026 | 269.00 | 276.30 | 269.00 | 276.30 | 275.28 | 5.00% | 15,990 |
| Aug 12, 2026 | 263.15 | 263.15 | 263.15 | 263.15 | 262.18 | 4.99% | 20,988 |
| Aug 11, 2026 | 258.80 | 258.80 | 248.10 | 250.65 | 249.72 | -0.85% | 4,902 |
| Aug 10, 2026 | 255.00 | 260.00 | 252.00 | 252.80 | 251.86 | -0.34% | 10,139 |
| Aug 7, 2026 | 251.30 | 255.00 | 247.00 | 253.65 | 252.71 | 1.44% | 17,206 |
| Aug 6, 2026 | 250.00 | 252.90 | 245.00 | 250.05 | 249.12 | -0.40% | 15,137 |
| Aug 5, 2026 | 255.00 | 255.00 | 248.10 | 251.05 | 250.12 | 0.16% | 11,524 |
| Aug 4, 2026 | 245.50 | 257.15 | 245.00 | 250.65 | 249.72 | 2.29% | 27,264 |
| Aug 3, 2026 | 246.00 | 246.00 | 245.00 | 245.05 | 244.14 | 0.02% | 16,431 |
| Jul 31, 2026 | 246.00 | 246.00 | 243.00 | 245.00 | 244.09 | 0.12% | 28,793 |
| Jul 30, 2026 | 247.00 | 247.00 | 232.75 | 244.70 | 243.79 | -0.12% | 15,600 |
| Jul 29, 2026 | 245.05 | 247.00 | 238.10 | 245.00 | 244.09 | -0.02% | 10,137 |
| Jul 28, 2026 | 245.00 | 247.00 | 245.00 | 245.05 | 244.14 | 0.02% | 10,041 |
| Jul 27, 2026 | 246.10 | 247.80 | 245.00 | 245.00 | 244.09 | - | 14,290 |
| Jul 24, 2026 | 235.00 | 245.90 | 235.00 | 245.00 | 244.09 | - | 11,710 |
| Jul 23, 2026 | 245.00 | 248.00 | 245.00 | 245.00 | 244.09 | - | 11,897 |