Vikram Thermo (India) Limited (BOM:530477)
India · Delayed Price · Currency is INR 232.30
-8.00 (-3.33%)
At close: Jun 19, 2026
Vikram Thermo (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 246.80 | 246.80 | 230.00 | 232.30 | 232.30 | -3.33% | 36,911 |
| Jun 18, 2026 | 237.00 | 250.00 | 223.30 | 240.30 | 240.30 | 2.87% | 98,498 |
| Jun 17, 2026 | 239.40 | 244.80 | 231.00 | 233.60 | 233.60 | 1.72% | 111,566 |
| Jun 16, 2026 | 197.00 | 232.05 | 194.40 | 229.65 | 229.65 | 18.74% | 130,306 |
| Jun 15, 2026 | 192.60 | 199.00 | 192.55 | 193.40 | 193.40 | 0.42% | 8,207 |
| Jun 12, 2026 | 184.60 | 193.00 | 184.60 | 192.60 | 192.60 | 4.53% | 9,939 |
| Jun 11, 2026 | 189.90 | 190.90 | 183.15 | 184.25 | 184.25 | -1.58% | 1,802 |
| Jun 10, 2026 | 183.35 | 192.95 | 183.35 | 187.20 | 187.20 | 1.68% | 7,052 |
| Jun 9, 2026 | 198.90 | 201.50 | 182.15 | 184.10 | 184.10 | -5.52% | 23,634 |
| Jun 8, 2026 | 206.00 | 216.50 | 192.35 | 194.85 | 194.85 | -4.97% | 35,982 |
| Jun 5, 2026 | 189.95 | 210.00 | 189.90 | 205.05 | 205.05 | 7.95% | 53,472 |
| Jun 4, 2026 | 182.00 | 200.00 | 171.00 | 189.95 | 189.95 | 7.80% | 44,788 |
| Jun 3, 2026 | 177.05 | 178.80 | 169.25 | 176.20 | 176.20 | -0.37% | 7,945 |
| Jun 2, 2026 | 173.20 | 180.00 | 171.70 | 176.85 | 176.85 | -0.11% | 6,330 |
| Jun 1, 2026 | 174.90 | 191.50 | 167.05 | 177.05 | 177.05 | 4.36% | 30,004 |
| May 29, 2026 | 175.00 | 181.00 | 166.30 | 169.65 | 169.65 | -1.11% | 17,469 |
| May 27, 2026 | 165.35 | 174.00 | 162.60 | 171.55 | 171.55 | 6.88% | 54,852 |
| May 26, 2026 | 161.05 | 164.00 | 158.10 | 160.50 | 160.50 | 0.31% | 5,852 |
| May 25, 2026 | 159.35 | 161.00 | 152.00 | 160.00 | 160.00 | 0.41% | 7,236 |
| May 22, 2026 | 149.80 | 165.00 | 149.50 | 159.35 | 159.35 | 8.18% | 17,259 |
| May 21, 2026 | 149.75 | 150.00 | 147.15 | 147.30 | 147.30 | 0.31% | 2,633 |
| May 20, 2026 | 146.15 | 148.65 | 146.00 | 146.85 | 146.85 | -1.44% | 3,500 |
| May 19, 2026 | 146.10 | 149.75 | 146.10 | 149.00 | 149.00 | 1.74% | 4,130 |
| May 18, 2026 | 153.00 | 153.00 | 146.00 | 146.45 | 146.45 | -3.75% | 3,903 |
| May 15, 2026 | 153.00 | 153.00 | 151.20 | 152.15 | 152.15 | -0.10% | 1,977 |
| May 14, 2026 | 153.95 | 153.95 | 151.15 | 152.30 | 152.30 | -0.16% | 2,277 |
| May 13, 2026 | 152.00 | 152.75 | 151.20 | 152.55 | 152.55 | 0.30% | 3,833 |
| May 12, 2026 | 155.00 | 156.90 | 150.65 | 152.10 | 152.10 | -1.68% | 2,392 |
| May 11, 2026 | 150.00 | 154.90 | 150.00 | 154.70 | 154.70 | 1.24% | 3,109 |
| May 8, 2026 | 152.00 | 153.80 | 151.20 | 152.80 | 152.80 | 0.20% | 2,212 |
| May 7, 2026 | 152.60 | 155.00 | 148.25 | 152.50 | 152.50 | -1.33% | 10,119 |
| May 6, 2026 | 151.75 | 155.25 | 151.75 | 154.55 | 154.55 | 1.85% | 1,467 |
| May 5, 2026 | 150.55 | 152.00 | 150.25 | 151.75 | 151.75 | 0.83% | 2,666 |
| May 4, 2026 | 150.00 | 155.65 | 150.00 | 150.50 | 150.50 | -1.28% | 2,617 |
| Apr 30, 2026 | 153.30 | 153.30 | 150.30 | 152.45 | 152.45 | -0.26% | 859 |
| Apr 29, 2026 | 152.15 | 156.80 | 151.20 | 152.85 | 152.85 | 0.79% | 3,010 |
| Apr 28, 2026 | 150.75 | 152.05 | 150.20 | 151.65 | 151.65 | 0.86% | 6,998 |
| Apr 27, 2026 | 152.80 | 153.70 | 149.95 | 150.35 | 150.35 | -1.54% | 11,675 |
| Apr 24, 2026 | 151.20 | 154.90 | 151.20 | 152.70 | 152.70 | -0.39% | 1,400 |
| Apr 23, 2026 | 154.95 | 155.95 | 153.00 | 153.30 | 153.30 | -1.86% | 6,183 |
| Apr 22, 2026 | 158.70 | 158.70 | 154.95 | 156.20 | 156.20 | -0.19% | 8,497 |
| Apr 21, 2026 | 158.45 | 159.95 | 156.00 | 156.50 | 156.50 | -2.64% | 10,431 |
| Apr 20, 2026 | 163.45 | 163.45 | 158.00 | 160.75 | 160.75 | 0.28% | 11,048 |
| Apr 17, 2026 | 158.05 | 162.00 | 157.25 | 160.30 | 160.30 | 2.36% | 6,302 |
| Apr 16, 2026 | 161.25 | 165.00 | 155.00 | 156.60 | 156.60 | -2.91% | 10,923 |
| Apr 15, 2026 | 159.00 | 165.10 | 158.00 | 161.30 | 161.30 | 3.10% | 6,538 |
| Apr 13, 2026 | 158.10 | 159.60 | 155.00 | 156.45 | 156.45 | -2.46% | 5,898 |
| Apr 10, 2026 | 164.50 | 168.50 | 159.95 | 160.40 | 160.40 | -1.02% | 6,361 |
| Apr 9, 2026 | 163.05 | 169.00 | 160.30 | 162.05 | 162.05 | -2.73% | 2,459 |
| Apr 8, 2026 | 168.90 | 168.90 | 158.05 | 166.60 | 166.60 | 1.49% | 6,834 |