Vikram Thermo (India) Limited (BOM:530477)
India · Delayed Price · Currency is INR 169.65
-1.90 (-1.11%)
At close: May 29, 2026
Vikram Thermo (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 175.00 | 181.00 | 166.30 | 169.65 | 169.65 | -1.11% | 17,469 |
| May 27, 2026 | 165.35 | 174.00 | 162.60 | 171.55 | 171.55 | 6.88% | 54,852 |
| May 26, 2026 | 161.05 | 164.00 | 158.10 | 160.50 | 160.50 | 0.31% | 5,852 |
| May 25, 2026 | 159.35 | 161.00 | 152.00 | 160.00 | 160.00 | 0.41% | 7,236 |
| May 22, 2026 | 149.80 | 165.00 | 149.50 | 159.35 | 159.35 | 8.18% | 17,259 |
| May 21, 2026 | 149.75 | 150.00 | 147.15 | 147.30 | 147.30 | 0.31% | 2,633 |
| May 20, 2026 | 146.15 | 148.65 | 146.00 | 146.85 | 146.85 | -1.44% | 3,500 |
| May 19, 2026 | 146.10 | 149.75 | 146.10 | 149.00 | 149.00 | 1.74% | 4,130 |
| May 18, 2026 | 153.00 | 153.00 | 146.00 | 146.45 | 146.45 | -3.75% | 3,903 |
| May 15, 2026 | 153.00 | 153.00 | 151.20 | 152.15 | 152.15 | -0.10% | 1,977 |
| May 14, 2026 | 153.95 | 153.95 | 151.15 | 152.30 | 152.30 | -0.16% | 2,277 |
| May 13, 2026 | 152.00 | 152.75 | 151.20 | 152.55 | 152.55 | 0.30% | 3,833 |
| May 12, 2026 | 155.00 | 156.90 | 150.65 | 152.10 | 152.10 | -1.68% | 2,392 |
| May 11, 2026 | 150.00 | 154.90 | 150.00 | 154.70 | 154.70 | 1.24% | 3,109 |
| May 8, 2026 | 152.00 | 153.80 | 151.20 | 152.80 | 152.80 | 0.20% | 2,212 |
| May 7, 2026 | 152.60 | 155.00 | 148.25 | 152.50 | 152.50 | -1.33% | 10,119 |
| May 6, 2026 | 151.75 | 155.25 | 151.75 | 154.55 | 154.55 | 1.85% | 1,467 |
| May 5, 2026 | 150.55 | 152.00 | 150.25 | 151.75 | 151.75 | 0.83% | 2,666 |
| May 4, 2026 | 150.00 | 155.65 | 150.00 | 150.50 | 150.50 | -1.28% | 2,617 |
| Apr 30, 2026 | 153.30 | 153.30 | 150.30 | 152.45 | 152.45 | -0.26% | 859 |
| Apr 29, 2026 | 152.15 | 156.80 | 151.20 | 152.85 | 152.85 | 0.79% | 3,010 |
| Apr 28, 2026 | 150.75 | 152.05 | 150.20 | 151.65 | 151.65 | 0.86% | 6,998 |
| Apr 27, 2026 | 152.80 | 153.70 | 149.95 | 150.35 | 150.35 | -1.54% | 11,675 |
| Apr 24, 2026 | 151.20 | 154.90 | 151.20 | 152.70 | 152.70 | -0.39% | 1,400 |
| Apr 23, 2026 | 154.95 | 155.95 | 153.00 | 153.30 | 153.30 | -1.86% | 6,183 |
| Apr 22, 2026 | 158.70 | 158.70 | 154.95 | 156.20 | 156.20 | -0.19% | 8,497 |
| Apr 21, 2026 | 158.45 | 159.95 | 156.00 | 156.50 | 156.50 | -2.64% | 10,431 |
| Apr 20, 2026 | 163.45 | 163.45 | 158.00 | 160.75 | 160.75 | 0.28% | 11,048 |
| Apr 17, 2026 | 158.05 | 162.00 | 157.25 | 160.30 | 160.30 | 2.36% | 6,302 |
| Apr 16, 2026 | 161.25 | 165.00 | 155.00 | 156.60 | 156.60 | -2.91% | 10,923 |
| Apr 15, 2026 | 159.00 | 165.10 | 158.00 | 161.30 | 161.30 | 3.10% | 6,538 |
| Apr 13, 2026 | 158.10 | 159.60 | 155.00 | 156.45 | 156.45 | -2.46% | 5,898 |
| Apr 10, 2026 | 164.50 | 168.50 | 159.95 | 160.40 | 160.40 | -1.02% | 6,361 |
| Apr 9, 2026 | 163.05 | 169.00 | 160.30 | 162.05 | 162.05 | -2.73% | 2,459 |
| Apr 8, 2026 | 168.90 | 168.90 | 158.05 | 166.60 | 166.60 | 1.49% | 6,834 |
| Apr 7, 2026 | 152.00 | 171.30 | 150.00 | 164.15 | 164.15 | 6.25% | 19,197 |
| Apr 6, 2026 | 147.80 | 155.00 | 140.10 | 154.50 | 154.50 | 5.50% | 15,650 |
| Apr 2, 2026 | 141.25 | 147.10 | 140.10 | 146.45 | 146.45 | 2.16% | 4,020 |
| Apr 1, 2026 | 140.00 | 149.95 | 139.75 | 143.35 | 143.35 | 5.33% | 11,765 |
| Mar 30, 2026 | 142.00 | 142.00 | 132.00 | 136.10 | 136.10 | -2.99% | 8,850 |
| Mar 27, 2026 | 146.00 | 151.00 | 140.00 | 140.30 | 140.30 | 0.21% | 19,230 |
| Mar 25, 2026 | 137.70 | 144.00 | 133.20 | 140.00 | 140.00 | 0.18% | 7,610 |
| Mar 24, 2026 | 139.10 | 143.00 | 134.50 | 139.75 | 139.75 | 1.27% | 7,217 |
| Mar 23, 2026 | 143.20 | 146.70 | 137.10 | 138.00 | 138.00 | -3.63% | 2,695 |
| Mar 20, 2026 | 144.50 | 147.00 | 143.00 | 143.20 | 143.20 | 0.70% | 1,729 |
| Mar 19, 2026 | 140.00 | 146.95 | 138.80 | 142.20 | 142.20 | -1.86% | 3,968 |
| Mar 18, 2026 | 143.60 | 146.85 | 143.60 | 144.90 | 144.90 | 0.91% | 3,777 |
| Mar 17, 2026 | 146.95 | 147.00 | 142.15 | 143.60 | 143.60 | -1.81% | 2,988 |
| Mar 16, 2026 | 142.20 | 148.50 | 142.20 | 146.25 | 146.25 | 2.49% | 3,767 |
| Mar 13, 2026 | 148.00 | 148.00 | 141.00 | 142.70 | 142.70 | -3.19% | 3,479 |