Vikram Thermo (India) Limited (BOM:530477)
India · Delayed Price · Currency is INR 245.00
+0.30 (0.12%)
At close: Jul 31, 2026
Vikram Thermo (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 246.00 | 246.00 | 243.00 | 245.00 | 245.00 | 0.12% | 28,793 |
| Jul 30, 2026 | 247.00 | 247.00 | 232.75 | 244.70 | 244.70 | -0.12% | 15,600 |
| Jul 29, 2026 | 245.05 | 247.00 | 238.10 | 245.00 | 245.00 | -0.02% | 10,137 |
| Jul 28, 2026 | 245.00 | 247.00 | 245.00 | 245.05 | 245.05 | 0.02% | 10,041 |
| Jul 27, 2026 | 246.10 | 247.80 | 245.00 | 245.00 | 245.00 | - | 14,290 |
| Jul 24, 2026 | 235.00 | 245.90 | 235.00 | 245.00 | 245.00 | - | 11,710 |
| Jul 23, 2026 | 245.00 | 248.00 | 245.00 | 245.00 | 245.00 | - | 11,897 |
| Jul 22, 2026 | 235.00 | 248.30 | 235.00 | 245.00 | 245.00 | -0.02% | 17,086 |
| Jul 21, 2026 | 238.00 | 248.50 | 237.50 | 245.05 | 245.05 | -0.16% | 16,822 |
| Jul 20, 2026 | 245.00 | 248.70 | 235.60 | 245.45 | 245.45 | 0.10% | 23,233 |
| Jul 17, 2026 | 246.70 | 246.70 | 240.00 | 245.20 | 245.20 | 0.08% | 16,224 |
| Jul 16, 2026 | 238.85 | 246.00 | 238.85 | 245.00 | 245.00 | 2.57% | 20,508 |
| Jul 15, 2026 | 242.70 | 247.00 | 232.80 | 238.85 | 238.85 | -2.53% | 14,925 |
| Jul 14, 2026 | 241.20 | 246.85 | 236.00 | 245.05 | 245.05 | 1.60% | 16,235 |
| Jul 13, 2026 | 245.35 | 248.55 | 238.50 | 241.20 | 241.20 | -1.69% | 16,586 |
| Jul 10, 2026 | 243.30 | 245.95 | 240.00 | 245.35 | 245.35 | 1.85% | 19,873 |
| Jul 9, 2026 | 236.00 | 244.45 | 235.00 | 240.90 | 240.90 | 1.95% | 26,538 |
| Jul 8, 2026 | 237.35 | 247.00 | 226.00 | 236.30 | 236.30 | -0.46% | 42,733 |
| Jul 7, 2026 | 240.00 | 240.00 | 230.00 | 237.40 | 237.40 | -0.59% | 26,808 |
| Jul 6, 2026 | 234.00 | 240.60 | 231.20 | 238.80 | 238.80 | 2.03% | 40,679 |
| Jul 3, 2026 | 223.30 | 236.90 | 223.30 | 234.05 | 234.05 | -0.43% | 35,424 |
| Jul 2, 2026 | 235.35 | 237.35 | 235.00 | 235.05 | 235.05 | -0.13% | 17,264 |
| Jul 1, 2026 | 238.80 | 238.80 | 230.10 | 235.35 | 235.35 | -1.94% | 41,708 |
| Jun 30, 2026 | 241.35 | 245.00 | 236.20 | 240.00 | 240.00 | -0.56% | 15,272 |
| Jun 29, 2026 | 237.00 | 241.60 | 232.00 | 241.35 | 241.35 | 4.89% | 37,386 |
| Jun 25, 2026 | 240.95 | 241.95 | 228.95 | 230.10 | 230.10 | -4.50% | 66,690 |
| Jun 24, 2026 | 249.50 | 249.50 | 236.60 | 240.95 | 240.95 | -3.25% | 14,185 |
| Jun 23, 2026 | 243.90 | 253.50 | 243.90 | 249.05 | 249.05 | 2.85% | 80,405 |
| Jun 22, 2026 | 242.90 | 243.90 | 235.00 | 242.15 | 242.15 | 4.24% | 61,387 |
| Jun 19, 2026 | 246.80 | 246.80 | 230.00 | 232.30 | 232.30 | -3.33% | 36,911 |
| Jun 18, 2026 | 237.00 | 250.00 | 223.30 | 240.30 | 240.30 | 2.87% | 98,498 |
| Jun 17, 2026 | 239.40 | 244.80 | 231.00 | 233.60 | 233.60 | 1.72% | 111,566 |
| Jun 16, 2026 | 197.00 | 232.05 | 194.40 | 229.65 | 229.65 | 18.74% | 130,306 |
| Jun 15, 2026 | 192.60 | 199.00 | 192.55 | 193.40 | 193.40 | 0.42% | 8,207 |
| Jun 12, 2026 | 184.60 | 193.00 | 184.60 | 192.60 | 192.60 | 4.53% | 9,939 |
| Jun 11, 2026 | 189.90 | 190.90 | 183.15 | 184.25 | 184.25 | -1.58% | 1,802 |
| Jun 10, 2026 | 183.35 | 192.95 | 183.35 | 187.20 | 187.20 | 1.68% | 7,052 |
| Jun 9, 2026 | 198.90 | 201.50 | 182.15 | 184.10 | 184.10 | -5.52% | 23,634 |
| Jun 8, 2026 | 206.00 | 216.50 | 192.35 | 194.85 | 194.85 | -4.97% | 35,982 |
| Jun 5, 2026 | 189.95 | 210.00 | 189.90 | 205.05 | 205.05 | 7.95% | 53,472 |
| Jun 4, 2026 | 182.00 | 200.00 | 171.00 | 189.95 | 189.95 | 7.80% | 44,788 |
| Jun 3, 2026 | 177.05 | 178.80 | 169.25 | 176.20 | 176.20 | -0.37% | 7,945 |
| Jun 2, 2026 | 173.20 | 180.00 | 171.70 | 176.85 | 176.85 | -0.11% | 6,330 |
| Jun 1, 2026 | 174.90 | 191.50 | 167.05 | 177.05 | 177.05 | 4.36% | 30,004 |
| May 29, 2026 | 175.00 | 181.00 | 166.30 | 169.65 | 169.65 | -1.11% | 17,469 |
| May 27, 2026 | 165.35 | 174.00 | 162.60 | 171.55 | 171.55 | 6.88% | 54,852 |
| May 26, 2026 | 161.05 | 164.00 | 158.10 | 160.50 | 160.50 | 0.31% | 5,852 |
| May 25, 2026 | 159.35 | 161.00 | 152.00 | 160.00 | 160.00 | 0.41% | 7,236 |
| May 22, 2026 | 149.80 | 165.00 | 149.50 | 159.35 | 159.35 | 8.18% | 17,259 |
| May 21, 2026 | 149.75 | 150.00 | 147.15 | 147.30 | 147.30 | 0.31% | 2,633 |