Rajnish Retail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.21	2.23	2.10	2.20	2.20	-0.45%	389,931
Aug 20, 2026	2.24	2.24	2.16	2.21	2.21	-	121,407
Aug 19, 2026	2.26	2.26	2.15	2.21	2.21	-	43,903
Aug 18, 2026	2.28	2.29	2.16	2.21	2.21	-1.34%	144,556
Aug 17, 2026	2.28	2.31	2.23	2.24	2.24	-3.03%	176,310
Aug 14, 2026	2.32	2.33	2.28	2.31	2.31	0.43%	57,112
Aug 13, 2026	2.36	2.36	2.27	2.30	2.30	-0.43%	62,641
Aug 12, 2026	2.33	2.35	2.29	2.31	2.31	0.87%	52,157
Aug 11, 2026	2.39	2.40	2.26	2.29	2.29	-3.38%	372,194
Aug 10, 2026	2.38	2.39	2.33	2.37	2.37	0.42%	45,195
Aug 7, 2026	2.39	2.39	2.32	2.36	2.36	-0.42%	41,763
Aug 6, 2026	2.38	2.42	2.30	2.37	2.37	-0.42%	42,800
Aug 5, 2026	2.28	2.39	2.28	2.38	2.38	0.85%	71,980
Aug 4, 2026	2.39	2.39	2.25	2.36	2.36	0.85%	69,238
Aug 3, 2026	2.36	2.36	2.29	2.34	2.34	2.63%	575,614
Jul 31, 2026	2.30	2.41	2.28	2.28	2.28	-3.80%	412,805
Jul 30, 2026	2.42	2.43	2.30	2.37	2.37	0.85%	82,572
Jul 29, 2026	2.35	2.43	2.30	2.35	2.35	-0.84%	78,111
Jul 28, 2026	2.58	2.58	2.37	2.37	2.37	-4.82%	506,863
Jul 27, 2026	2.51	2.57	2.41	2.49	2.49	1.22%	50,413
Jul 24, 2026	2.46	2.56	2.44	2.46	2.46	-0.81%	37,414
Jul 23, 2026	2.54	2.59	2.46	2.48	2.48	-3.13%	77,853
Jul 22, 2026	2.63	2.63	2.54	2.56	2.56	-1.54%	163,466
Jul 21, 2026	2.54	2.63	2.54	2.60	2.60	0.39%	84,147
Jul 20, 2026	2.60	2.65	2.51	2.59	2.59	-1.52%	177,892
Jul 17, 2026	2.54	2.68	2.53	2.63	2.63	1.54%	56,306
Jul 16, 2026	2.73	2.73	2.58	2.59	2.59	-3.00%	306,022
Jul 15, 2026	2.70	2.75	2.62	2.67	2.67	-	185,544
Jul 14, 2026	2.65	2.70	2.61	2.67	2.67	0.75%	34,006
Jul 13, 2026	2.78	2.78	2.53	2.65	2.65	-	148,071
Jul 10, 2026	2.58	2.65	2.53	2.65	2.65	4.74%	219,458
Jul 9, 2026	2.61	2.68	2.52	2.53	2.53	-3.07%	133,203
Jul 8, 2026	2.58	2.70	2.58	2.61	2.61	1.16%	278,339
Jul 7, 2026	2.51	2.58	2.49	2.58	2.58	4.88%	311,861
Jul 6, 2026	2.39	2.46	2.31	2.46	2.46	4.68%	276,249
Jul 3, 2026	2.42	2.44	2.30	2.35	2.35	-0.84%	207,003
Jul 2, 2026	2.39	2.48	2.36	2.37	2.37	-0.84%	124,405
Jul 1, 2026	2.55	2.55	2.38	2.39	2.39	-4.40%	639,169
Jun 30, 2026	2.45	2.58	2.38	2.50	2.50	0.81%	93,215
Jun 29, 2026	2.48	2.56	2.37	2.48	2.48	-	79,945
Jun 25, 2026	2.47	2.55	2.46	2.48	2.48	0.40%	99,437
Jun 24, 2026	2.52	2.68	2.47	2.47	2.47	-4.63%	490,650
Jun 23, 2026	2.70	2.83	2.59	2.59	2.59	-4.78%	839,044
Jun 22, 2026	2.70	2.79	2.63	2.72	2.72	0.74%	77,907
Jun 19, 2026	2.76	2.79	2.70	2.70	2.70	-2.17%	180,303
Jun 18, 2026	2.80	2.80	2.72	2.76	2.76	-1.78%	95,191
Jun 17, 2026	2.85	2.87	2.75	2.81	2.81	1.08%	101,056
Jun 16, 2026	2.75	2.86	2.74	2.78	2.78	1.09%	185,186
Jun 15, 2026	2.63	2.75	2.63	2.75	2.75	4.56%	112,147
Jun 12, 2026	2.63	2.67	2.53	2.63	2.63	2.33%	80,043