Rajnish Retail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.76	2.79	2.70	2.70	2.70	-2.17%	180,303
Jun 18, 2026	2.80	2.80	2.72	2.76	2.76	-1.78%	95,191
Jun 17, 2026	2.85	2.87	2.75	2.81	2.81	1.08%	101,056
Jun 16, 2026	2.75	2.86	2.74	2.78	2.78	1.09%	185,186
Jun 15, 2026	2.63	2.75	2.63	2.75	2.75	4.56%	112,147
Jun 12, 2026	2.63	2.67	2.53	2.63	2.63	2.33%	80,043
Jun 11, 2026	2.53	2.63	2.45	2.57	2.57	-	138,736
Jun 10, 2026	2.66	2.68	2.53	2.57	2.57	-3.38%	136,049
Jun 9, 2026	2.67	2.83	2.66	2.66	2.66	-4.66%	370,174
Jun 8, 2026	2.83	2.89	2.75	2.79	2.79	-3.46%	259,778
Jun 5, 2026	2.91	2.91	2.83	2.89	2.89	0.70%	52,171
Jun 4, 2026	2.85	2.91	2.82	2.87	2.87	2.50%	190,020
Jun 3, 2026	2.68	2.80	2.67	2.80	2.80	4.48%	382,852
Jun 2, 2026	2.71	2.81	2.64	2.68	2.68	-1.11%	283,337
Jun 1, 2026	2.92	2.92	2.66	2.71	2.71	-2.87%	3,218,212
May 29, 2026	2.79	2.79	2.79	2.79	2.79	4.89%	240,972
May 27, 2026	2.66	2.66	2.59	2.66	2.66	4.72%	386,295
May 26, 2026	2.54	2.54	2.47	2.54	2.54	4.96%	351,469
May 25, 2026	2.42	2.42	2.42	2.42	2.42	4.76%	106,593
May 22, 2026	2.31	2.31	2.25	2.31	2.31	5.00%	572,074
May 21, 2026	2.10	2.20	2.00	2.20	2.20	4.76%	1,397,764
May 20, 2026	2.11	2.17	2.04	2.10	2.10	-1.87%	254,912
May 19, 2026	2.17	2.21	2.11	2.14	2.14	-0.93%	177,868
May 18, 2026	2.17	2.23	2.11	2.16	2.16	-	87,875
May 15, 2026	2.24	2.24	2.15	2.16	2.16	-1.37%	107,576
May 14, 2026	2.25	2.30	2.12	2.19	2.19	-1.35%	214,336
May 13, 2026	2.23	2.25	2.15	2.22	2.22	-	136,568
May 12, 2026	2.21	2.28	2.14	2.22	2.22	0.45%	186,812
May 11, 2026	2.22	2.25	2.14	2.21	2.21	0.91%	175,772
May 8, 2026	2.17	2.25	2.12	2.19	2.19	-	455,359
May 7, 2026	2.36	2.37	2.17	2.19	2.19	-3.95%	814,833
May 6, 2026	2.20	2.28	2.19	2.28	2.28	4.59%	847,204
May 5, 2026	2.23	2.23	2.16	2.18	2.18	-	183,478
May 4, 2026	2.27	2.27	2.13	2.18	2.18	-2.24%	601,177
Apr 30, 2026	2.37	2.37	2.22	2.23	2.23	-4.29%	768,203
Apr 29, 2026	2.42	2.46	2.30	2.33	2.33	-0.85%	752,705
Apr 28, 2026	2.32	2.45	2.24	2.35	2.35	0.43%	1,250,910
Apr 27, 2026	2.45	2.58	2.34	2.34	2.34	-4.88%	1,236,623
Apr 24, 2026	2.60	2.61	2.46	2.46	2.46	-4.65%	843,947
Apr 23, 2026	2.71	2.79	2.58	2.58	2.58	-4.80%	929,193
Apr 22, 2026	2.71	2.83	2.67	2.71	2.71	-3.21%	656,924
Apr 21, 2026	2.82	2.94	2.78	2.80	2.80	-2.78%	1,672,466
Apr 20, 2026	2.91	2.91	2.81	2.88	2.88	-0.35%	135,119
Apr 17, 2026	2.87	2.93	2.86	2.89	2.89	0.70%	220,157
Apr 16, 2026	2.96	2.98	2.83	2.87	2.87	-1.03%	400,900
Apr 15, 2026	2.82	2.92	2.81	2.90	2.90	3.94%	254,620
Apr 13, 2026	2.82	2.89	2.76	2.79	2.79	-3.12%	310,961
Apr 10, 2026	2.89	2.98	2.82	2.88	2.88	0.70%	366,576
Apr 9, 2026	2.91	2.91	2.82	2.86	2.86	-	280,175
Apr 8, 2026	2.90	2.91	2.75	2.86	2.86	2.88%	838,775