Terai Tea Company Limited (BOM:530533)
India · Delayed Price · Currency is INR 105.40
+2.75 (2.68%)
At close: Mar 25, 2026
Terai Tea Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 98.60 | 98.60 | 92.00 | 94.30 | 94.30 | -10.53% | 3,610 |
| Mar 25, 2026 | 99.95 | 105.90 | 96.10 | 105.40 | 105.40 | 2.68% | 792 |
| Mar 24, 2026 | 97.70 | 102.65 | 97.70 | 102.65 | 102.65 | -0.15% | 763 |
| Mar 23, 2026 | 104.00 | 104.00 | 102.00 | 102.80 | 102.80 | -0.05% | 106 |
| Mar 20, 2026 | 106.00 | 106.00 | 100.95 | 102.85 | 102.85 | 7.19% | 38 |
| Mar 19, 2026 | 98.10 | 98.10 | 95.00 | 95.95 | 95.95 | -1.59% | 171 |
| Mar 18, 2026 | 105.10 | 105.10 | 97.45 | 97.50 | 97.50 | -1.42% | 483 |
| Mar 17, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 6.00% | 10 |
| Mar 16, 2026 | 99.00 | 99.00 | 93.30 | 93.30 | 93.30 | -5.76% | 46 |
| Mar 13, 2026 | 95.75 | 99.00 | 95.75 | 99.00 | 99.00 | 3.45% | 241 |
| Mar 12, 2026 | 96.20 | 99.90 | 95.00 | 95.70 | 95.70 | -6.91% | 110 |
| Mar 10, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 5.76% | 5 |
| Mar 9, 2026 | 103.70 | 103.70 | 94.30 | 97.20 | 97.20 | -1.32% | 7 |
| Mar 6, 2026 | 101.35 | 103.90 | 97.55 | 98.50 | 98.50 | -5.24% | 125 |
| Mar 5, 2026 | 105.50 | 105.50 | 96.30 | 103.95 | 103.95 | -1.00% | 1,177 |
| Mar 4, 2026 | 92.30 | 106.00 | 92.30 | 105.00 | 105.00 | 6.49% | 1,236 |
| Mar 2, 2026 | 83.95 | 106.00 | 83.95 | 98.60 | 98.60 | -1.89% | 762 |
| Feb 27, 2026 | 101.80 | 102.00 | 96.00 | 100.50 | 100.50 | 0.85% | 1,047 |
| Feb 26, 2026 | 101.00 | 102.70 | 98.45 | 99.65 | 99.65 | -1.53% | 1,248 |
| Feb 24, 2026 | 100.40 | 102.90 | 95.50 | 101.20 | 101.20 | 0.80% | 245 |
| Feb 23, 2026 | 100.35 | 103.00 | 100.35 | 100.40 | 100.40 | -5.19% | 33 |
| Feb 20, 2026 | 105.85 | 107.00 | 101.10 | 105.90 | 105.90 | 0.05% | 558 |
| Feb 19, 2026 | 98.75 | 105.85 | 98.75 | 105.85 | 105.85 | 4.80% | 110 |
| Feb 18, 2026 | 105.90 | 106.00 | 98.20 | 101.00 | 101.00 | -3.72% | 2,161 |
| Feb 17, 2026 | 106.90 | 106.90 | 104.90 | 104.90 | 104.90 | 4.90% | 2 |
| Feb 16, 2026 | 100.00 | 102.40 | 100.00 | 100.00 | 100.00 | -2.34% | 101 |
| Feb 13, 2026 | 106.00 | 106.70 | 102.30 | 102.40 | 102.40 | 0.49% | 144 |
| Feb 12, 2026 | 98.50 | 106.70 | 97.00 | 101.90 | 101.90 | -0.10% | 149 |
| Feb 11, 2026 | 100.00 | 102.00 | 99.00 | 102.00 | 102.00 | -0.92% | 61 |
| Feb 10, 2026 | 100.30 | 103.55 | 98.30 | 102.95 | 102.95 | -2.69% | 1,628 |
| Feb 9, 2026 | 99.95 | 105.80 | 99.95 | 105.80 | 105.80 | 4.75% | 4 |
| Feb 6, 2026 | 99.15 | 101.05 | 96.70 | 101.00 | 101.00 | -4.72% | 68 |
| Feb 5, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 1 |
| Feb 4, 2026 | 104.90 | 106.00 | 104.90 | 106.00 | 106.00 | -0.84% | 5 |
| Feb 3, 2026 | 104.90 | 106.90 | 98.70 | 106.90 | 106.90 | 5.84% | 12 |
| Feb 2, 2026 | 99.35 | 101.10 | 98.00 | 101.00 | 101.00 | -0.59% | 19 |
| Feb 1, 2026 | 108.95 | 108.95 | 99.25 | 101.60 | 101.60 | -4.20% | 37 |
| Jan 30, 2026 | 107.80 | 107.80 | 96.35 | 106.05 | 106.05 | 8.44% | 49 |
| Jan 29, 2026 | 105.25 | 105.25 | 97.00 | 97.80 | 97.80 | 0.93% | 12 |
| Jan 28, 2026 | 96.00 | 96.90 | 96.00 | 96.90 | 96.90 | 0.94% | 26 |
| Jan 27, 2026 | 98.00 | 98.00 | 93.00 | 96.00 | 96.00 | 0.26% | 112 |
| Jan 23, 2026 | 93.35 | 98.80 | 93.35 | 95.75 | 95.75 | 0.52% | 567 |
| Jan 22, 2026 | 93.40 | 96.00 | 92.30 | 95.25 | 95.25 | 0.95% | 263 |
| Jan 21, 2026 | 92.30 | 99.60 | 92.30 | 94.35 | 94.35 | -1.26% | 679 |
| Jan 20, 2026 | 100.20 | 102.00 | 95.40 | 95.55 | 95.55 | -6.32% | 1,426 |
| Jan 19, 2026 | 110.00 | 110.00 | 98.80 | 102.00 | 102.00 | 1.64% | 2,341 |
| Jan 16, 2026 | 103.00 | 107.90 | 98.90 | 100.35 | 100.35 | -2.57% | 2,544 |
| Jan 14, 2026 | 98.60 | 103.00 | 98.60 | 103.00 | 103.00 | - | 107 |
| Jan 13, 2026 | 104.85 | 109.00 | 103.00 | 103.00 | 103.00 | -1.90% | 152 |
| Jan 12, 2026 | 100.00 | 105.00 | 100.00 | 105.00 | 105.00 | 0.96% | 13 |