Terai Tea Company Limited (BOM:530533)
India · Delayed Price · Currency is INR 95.75
+0.50 (0.52%)
At close: Jan 23, 2026
Terai Tea Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 93.40 | 96.00 | 92.30 | 95.25 | 95.25 | 0.95% | 263 |
| Jan 21, 2026 | 92.30 | 99.60 | 92.30 | 94.35 | 94.35 | -1.26% | 679 |
| Jan 20, 2026 | 100.20 | 102.00 | 95.40 | 95.55 | 95.55 | -6.32% | 1,426 |
| Jan 19, 2026 | 110.00 | 110.00 | 98.80 | 102.00 | 102.00 | 1.64% | 2,341 |
| Jan 16, 2026 | 103.00 | 107.90 | 98.90 | 100.35 | 100.35 | -2.57% | 2,544 |
| Jan 14, 2026 | 98.60 | 103.00 | 98.60 | 103.00 | 103.00 | - | 107 |
| Jan 13, 2026 | 104.85 | 109.00 | 103.00 | 103.00 | 103.00 | -1.90% | 152 |
| Jan 12, 2026 | 100.00 | 105.00 | 100.00 | 105.00 | 105.00 | 0.96% | 13 |
| Jan 7, 2026 | 101.90 | 105.00 | 98.35 | 104.00 | 104.00 | 2.06% | 33 |
| Jan 6, 2026 | 95.30 | 101.90 | 95.30 | 101.90 | 101.90 | 1.14% | 497 |
| Jan 5, 2026 | 98.35 | 104.00 | 95.30 | 100.75 | 100.75 | 3.44% | 759 |
| Jan 2, 2026 | 102.80 | 102.80 | 96.60 | 97.40 | 97.40 | -5.34% | 439 |
| Jan 1, 2026 | 102.50 | 102.90 | 102.50 | 102.90 | 102.90 | -1.01% | 50 |
| Dec 31, 2025 | 98.80 | 104.40 | 98.80 | 103.95 | 103.95 | 6.18% | 864 |
| Dec 30, 2025 | 98.20 | 100.00 | 97.40 | 97.90 | 97.90 | -2.10% | 81 |
| Dec 29, 2025 | 99.90 | 100.00 | 99.90 | 100.00 | 100.00 | 1.47% | 18 |
| Dec 26, 2025 | 101.50 | 101.50 | 98.50 | 98.55 | 98.55 | -2.91% | 196 |
| Dec 23, 2025 | 100.00 | 106.45 | 98.00 | 101.50 | 101.50 | 5.18% | 397 |
| Dec 22, 2025 | 98.75 | 102.80 | 96.00 | 96.50 | 96.50 | -2.33% | 1,320 |
| Dec 19, 2025 | 98.80 | 101.95 | 98.80 | 98.80 | 98.80 | 2.17% | 115 |
| Dec 18, 2025 | 99.00 | 99.00 | 96.70 | 96.70 | 96.70 | -1.63% | 14 |
| Dec 17, 2025 | 99.50 | 99.90 | 96.40 | 98.30 | 98.30 | -1.65% | 46 |
| Dec 16, 2025 | 99.70 | 99.95 | 99.70 | 99.95 | 99.95 | 0.25% | 42 |
| Dec 15, 2025 | 100.00 | 104.95 | 99.50 | 99.70 | 99.70 | -2.25% | 22,102 |
| Dec 12, 2025 | 97.55 | 102.00 | 97.55 | 102.00 | 102.00 | 4.62% | 657 |
| Dec 11, 2025 | 101.00 | 103.00 | 96.60 | 97.50 | 97.50 | -9.64% | 444 |
| Dec 10, 2025 | 105.00 | 107.90 | 105.00 | 107.90 | 107.90 | 3.75% | 100 |
| Dec 9, 2025 | 99.50 | 104.00 | 93.10 | 104.00 | 104.00 | 4.52% | 222 |
| Dec 8, 2025 | 100.30 | 100.30 | 95.00 | 99.50 | 99.50 | -1.97% | 1,366 |
| Dec 5, 2025 | 104.00 | 105.00 | 101.00 | 101.50 | 101.50 | -2.73% | 25,170 |
| Dec 4, 2025 | 102.80 | 107.95 | 102.80 | 104.35 | 104.35 | 4.77% | 1,007 |
| Dec 3, 2025 | 102.80 | 102.80 | 99.60 | 99.60 | 99.60 | -0.60% | 64 |
| Dec 2, 2025 | 103.50 | 104.00 | 99.35 | 100.20 | 100.20 | -3.65% | 23,710 |
| Dec 1, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 38 |
| Nov 28, 2025 | 99.30 | 104.25 | 99.30 | 104.00 | 104.00 | 1.17% | 105 |
| Nov 27, 2025 | 100.00 | 103.00 | 100.00 | 102.80 | 102.80 | 3.68% | 92 |
| Nov 26, 2025 | 100.00 | 100.00 | 99.10 | 99.15 | 99.15 | -0.35% | 82 |
| Nov 25, 2025 | 99.50 | 99.50 | 99.30 | 99.50 | 99.50 | -0.55% | 20,024 |
| Nov 24, 2025 | 102.00 | 106.00 | 99.70 | 100.05 | 100.05 | 0.55% | 246 |
| Nov 21, 2025 | 101.50 | 104.95 | 99.00 | 99.50 | 99.50 | -1.49% | 20,136 |
| Nov 20, 2025 | 101.00 | 101.00 | 99.50 | 101.00 | 101.00 | -0.49% | 5,949 |
| Nov 19, 2025 | 100.00 | 101.50 | 100.00 | 101.50 | 101.50 | 1.50% | 15,001 |
| Nov 18, 2025 | 101.80 | 104.00 | 98.30 | 100.00 | 100.00 | -0.45% | 878 |
| Nov 17, 2025 | 102.00 | 107.00 | 99.00 | 100.45 | 100.45 | -5.68% | 11,457 |
| Nov 14, 2025 | 104.50 | 107.00 | 104.50 | 106.50 | 106.50 | 1.91% | 7,595 |
| Nov 13, 2025 | 103.40 | 107.95 | 103.30 | 104.50 | 104.50 | 1.16% | 14,525 |
| Nov 12, 2025 | 111.95 | 111.95 | 103.00 | 103.30 | 103.30 | -3.46% | 11,007 |
| Nov 11, 2025 | 103.00 | 112.00 | 103.00 | 107.00 | 107.00 | 2.74% | 22,149 |
| Nov 10, 2025 | 104.00 | 104.20 | 104.00 | 104.15 | 104.15 | 0.39% | 59 |
| Nov 7, 2025 | 108.00 | 112.75 | 103.00 | 103.75 | 103.75 | 0.92% | 5,680 |