Terai Tea Company Limited (BOM:530533)
India · Delayed Price · Currency is INR 99.60
-0.60 (-0.60%)
At close: Dec 3, 2025
Terai Tea Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 104.00 | 105.00 | 101.00 | 101.50 | 101.50 | -2.73% | 25,170 |
| Dec 4, 2025 | 102.80 | 107.95 | 102.80 | 104.35 | 104.35 | 4.77% | 1,007 |
| Dec 3, 2025 | 102.80 | 102.80 | 99.60 | 99.60 | 99.60 | -0.60% | 64 |
| Dec 2, 2025 | 103.50 | 104.00 | 99.35 | 100.20 | 100.20 | -3.65% | 23,710 |
| Dec 1, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 38 |
| Nov 28, 2025 | 99.30 | 104.25 | 99.30 | 104.00 | 104.00 | 1.17% | 105 |
| Nov 27, 2025 | 100.00 | 103.00 | 100.00 | 102.80 | 102.80 | 3.68% | 92 |
| Nov 26, 2025 | 100.00 | 100.00 | 99.10 | 99.15 | 99.15 | -0.35% | 82 |
| Nov 25, 2025 | 99.50 | 99.50 | 99.30 | 99.50 | 99.50 | -0.55% | 20,024 |
| Nov 24, 2025 | 102.00 | 106.00 | 99.70 | 100.05 | 100.05 | 0.55% | 246 |
| Nov 21, 2025 | 101.50 | 104.95 | 99.00 | 99.50 | 99.50 | -1.49% | 20,136 |
| Nov 20, 2025 | 101.00 | 101.00 | 99.50 | 101.00 | 101.00 | -0.49% | 5,949 |
| Nov 19, 2025 | 100.00 | 101.50 | 100.00 | 101.50 | 101.50 | 1.50% | 15,001 |
| Nov 18, 2025 | 101.80 | 104.00 | 98.30 | 100.00 | 100.00 | -0.45% | 878 |
| Nov 17, 2025 | 102.00 | 107.00 | 99.00 | 100.45 | 100.45 | -5.68% | 11,457 |
| Nov 14, 2025 | 104.50 | 107.00 | 104.50 | 106.50 | 106.50 | 1.91% | 7,595 |
| Nov 13, 2025 | 103.40 | 107.95 | 103.30 | 104.50 | 104.50 | 1.16% | 14,525 |
| Nov 12, 2025 | 111.95 | 111.95 | 103.00 | 103.30 | 103.30 | -3.46% | 11,007 |
| Nov 11, 2025 | 103.00 | 112.00 | 103.00 | 107.00 | 107.00 | 2.74% | 22,149 |
| Nov 10, 2025 | 104.00 | 104.20 | 104.00 | 104.15 | 104.15 | 0.39% | 59 |
| Nov 7, 2025 | 108.00 | 112.75 | 103.00 | 103.75 | 103.75 | 0.92% | 5,680 |
| Nov 6, 2025 | 102.65 | 107.80 | 102.65 | 102.80 | 102.80 | -4.77% | 282 |
| Nov 4, 2025 | 107.35 | 109.95 | 107.35 | 107.95 | 107.95 | 0.56% | 476 |
| Nov 3, 2025 | 108.00 | 108.00 | 103.00 | 107.35 | 107.35 | 4.22% | 825 |
| Oct 31, 2025 | 105.99 | 105.99 | 103.00 | 103.00 | 103.00 | -2.83% | 28 |
| Oct 30, 2025 | 106.00 | 106.00 | 101.21 | 106.00 | 106.00 | 4.00% | 808 |
| Oct 29, 2025 | 106.99 | 106.99 | 100.51 | 101.92 | 101.92 | -4.74% | 613 |
| Oct 28, 2025 | 107.30 | 107.30 | 106.89 | 106.99 | 106.99 | -0.88% | 107 |
| Oct 27, 2025 | 103.02 | 107.95 | 100.00 | 107.94 | 107.94 | 3.72% | 1,119 |
| Oct 24, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 0.49% | 54 |
| Oct 23, 2025 | 103.28 | 111.65 | 102.77 | 103.56 | 103.56 | 0.27% | 1,158 |
| Oct 21, 2025 | 99.00 | 103.48 | 99.00 | 103.28 | 103.28 | -0.69% | 21 |
| Oct 20, 2025 | 99.08 | 104.40 | 96.10 | 104.00 | 104.00 | 2.87% | 549 |
| Oct 17, 2025 | 102.00 | 102.00 | 101.10 | 101.10 | 101.10 | -0.88% | 42 |
| Oct 16, 2025 | 103.38 | 103.95 | 102.00 | 102.00 | 102.00 | -1.33% | 327 |
| Oct 15, 2025 | 102.00 | 103.38 | 102.00 | 103.38 | 103.38 | - | 732 |
| Oct 14, 2025 | 98.80 | 103.95 | 98.60 | 103.38 | 103.38 | 3.80% | 1,311 |
| Oct 10, 2025 | 97.30 | 100.00 | 97.30 | 99.60 | 99.60 | -4.00% | 95 |
| Oct 8, 2025 | 97.65 | 103.75 | 97.65 | 103.75 | 103.75 | 2.46% | 40 |
| Oct 7, 2025 | 97.50 | 103.45 | 97.50 | 101.26 | 101.26 | 2.28% | 163 |
| Oct 6, 2025 | 97.11 | 99.00 | 97.11 | 99.00 | 99.00 | -1.63% | 153 |
| Oct 3, 2025 | 101.50 | 103.00 | 100.61 | 100.64 | 100.64 | 1.02% | 405 |
| Oct 1, 2025 | 99.62 | 99.62 | 99.62 | 99.62 | 99.62 | 0.12% | 2 |
| Sep 30, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -4.23% | 17 |
| Sep 29, 2025 | 100.70 | 103.90 | 98.00 | 103.90 | 103.90 | 3.28% | 125 |
| Sep 25, 2025 | 101.30 | 101.30 | 100.55 | 100.60 | 100.60 | -0.64% | 300 |
| Sep 24, 2025 | 101.20 | 101.25 | 99.30 | 101.25 | 101.25 | -3.11% | 369 |
| Sep 23, 2025 | 105.00 | 107.95 | 101.50 | 104.50 | 104.50 | 0.72% | 214 |
| Sep 22, 2025 | 103.90 | 103.90 | 103.55 | 103.75 | 103.75 | 0.19% | 127 |
| Sep 19, 2025 | 101.50 | 103.60 | 98.80 | 103.55 | 103.55 | 2.37% | 1,067 |