Terai Tea Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	111.00	113.00	106.35	107.05	107.05	-4.38%	233
May 29, 2026	111.00	111.95	110.00	111.95	111.95	1.82%	865
May 27, 2026	110.00	110.00	107.00	109.95	109.95	0.46%	230
May 26, 2026	109.60	109.60	105.45	109.45	109.45	-0.27%	19
May 25, 2026	109.80	110.75	106.30	109.75	109.75	1.62%	118
May 22, 2026	104.45	108.00	103.30	108.00	108.00	3.65%	308
May 21, 2026	108.80	109.25	103.45	104.20	104.20	-4.32%	151
May 19, 2026	107.85	108.90	107.85	108.90	108.90	-	91
May 18, 2026	127.05	127.05	108.90	108.90	108.90	2.83%	43
May 15, 2026	105.90	105.90	105.40	105.90	105.90	2.82%	1,092
May 14, 2026	103.20	103.20	103.00	103.00	103.00	-2.74%	34
May 13, 2026	105.90	109.50	105.90	105.90	105.90	-1.99%	1,605
May 12, 2026	107.95	108.05	107.95	108.05	108.05	-	350
May 11, 2026	102.60	108.05	100.50	108.05	108.05	0.09%	883
May 8, 2026	105.00	108.65	105.00	107.95	107.95	3.85%	1,200
May 6, 2026	104.05	104.05	103.95	103.95	103.95	-0.05%	261
May 5, 2026	104.00	105.60	104.00	104.00	104.00	0.68%	333
May 4, 2026	100.45	103.30	99.00	103.30	103.30	2.26%	401
Apr 30, 2026	103.70	104.94	101.00	101.02	101.02	0.02%	61
Apr 29, 2026	101.80	105.00	101.00	101.00	101.00	1.00%	353
Apr 28, 2026	103.25	103.25	92.50	100.00	100.00	-3.11%	609
Apr 27, 2026	103.80	109.60	101.30	103.21	103.21	0.20%	813
Apr 23, 2026	103.50	103.80	99.56	103.00	103.00	-0.48%	1,180
Apr 22, 2026	100.30	103.50	100.30	103.50	103.50	0.48%	346
Apr 21, 2026	106.91	106.91	103.01	103.01	103.01	-3.67%	21
Apr 20, 2026	100.60	109.99	97.30	106.94	106.94	4.88%	92
Apr 17, 2026	104.65	104.66	101.95	101.96	101.96	-2.59%	83
Apr 16, 2026	104.65	104.70	104.65	104.67	104.67	2.83%	18
Apr 15, 2026	104.80	105.01	98.51	101.79	101.79	0.96%	731
Apr 13, 2026	102.85	104.95	100.00	100.82	100.82	-7.83%	535
Apr 10, 2026	100.00	109.65	97.50	109.38	109.38	9.75%	640
Apr 9, 2026	103.70	105.94	95.51	99.66	99.66	-3.99%	106
Apr 8, 2026	103.75	103.80	103.50	103.80	103.80	-	39
Apr 7, 2026	103.70	103.80	103.70	103.80	103.80	-	7
Apr 6, 2026	100.50	103.80	99.00	103.80	103.80	3.28%	426
Apr 2, 2026	98.10	105.00	98.10	100.50	100.50	-5.19%	323
Apr 1, 2026	83.00	106.00	83.00	106.00	106.00	15.85%	105
Mar 30, 2026	94.25	96.00	91.15	91.50	91.50	-2.97%	2,956
Mar 27, 2026	98.60	98.60	92.00	94.30	94.30	-10.53%	3,610
Mar 25, 2026	99.95	105.90	96.10	105.40	105.40	2.68%	792
Mar 24, 2026	97.70	102.65	97.70	102.65	102.65	-0.15%	763
Mar 23, 2026	104.00	104.00	102.00	102.80	102.80	-0.05%	106
Mar 20, 2026	106.00	106.00	100.95	102.85	102.85	7.19%	38
Mar 19, 2026	98.10	98.10	95.00	95.95	95.95	-1.59%	171
Mar 18, 2026	105.10	105.10	97.45	97.50	97.50	-1.42%	483
Mar 17, 2026	98.90	98.90	98.90	98.90	98.90	6.00%	10
Mar 16, 2026	99.00	99.00	93.30	93.30	93.30	-5.76%	46
Mar 13, 2026	95.75	99.00	95.75	99.00	99.00	3.45%	241
Mar 12, 2026	96.20	99.90	95.00	95.70	95.70	-6.91%	110
Mar 10, 2026	102.80	102.80	102.80	102.80	102.80	5.76%	5