Terai Tea Company Limited (BOM:530533)
India · Delayed Price · Currency is INR 116.00
+2.20 (1.93%)
At close: Oct 1, 2026
Terai Tea Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 115.95 | 116.00 | 115.95 | 116.00 | 116.00 | 1.93% | 2 |
| Sep 28, 2026 | 110.95 | 114.00 | 103.75 | 113.80 | 113.80 | -3.56% | 71 |
| Sep 25, 2026 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | 2.61% | 120 |
| Sep 24, 2026 | 117.90 | 118.00 | 113.20 | 115.00 | 115.00 | -2.38% | 54 |
| Sep 23, 2026 | 118.30 | 118.30 | 116.10 | 117.80 | 117.80 | -2.32% | 24 |
| Sep 21, 2026 | 115.85 | 132.80 | 112.00 | 120.60 | 120.60 | -2.11% | 615 |
| Sep 18, 2026 | 129.05 | 129.05 | 120.30 | 123.20 | 123.20 | -6.13% | 297 |
| Sep 17, 2026 | 130.00 | 131.25 | 130.00 | 131.25 | 131.25 | 1.00% | 269 |
| Sep 16, 2026 | 115.10 | 129.95 | 112.25 | 129.95 | 129.95 | 6.17% | 6 |
| Sep 15, 2026 | 123.10 | 123.30 | 122.40 | 122.40 | 122.40 | -0.81% | 182 |
| Sep 11, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 0.24% | 400 |
| Sep 10, 2026 | 128.90 | 128.90 | 123.10 | 123.10 | 123.10 | 0.41% | 23 |
| Sep 9, 2026 | 126.25 | 126.25 | 121.70 | 122.60 | 122.60 | -5.84% | 367 |
| Sep 7, 2026 | 130.00 | 131.80 | 126.00 | 130.20 | 130.20 | 5.81% | 461 |
| Sep 4, 2026 | 131.10 | 131.10 | 121.25 | 123.05 | 123.05 | -8.17% | 1,085 |
| Sep 3, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 5.06% | 5 |
| Sep 2, 2026 | 134.00 | 134.00 | 127.20 | 127.55 | 127.55 | -5.52% | 91 |
| Sep 1, 2026 | 132.00 | 146.65 | 126.00 | 135.00 | 135.00 | 10.20% | 350 |
| Aug 31, 2026 | 122.20 | 129.00 | 122.20 | 122.50 | 122.50 | -5.73% | 198 |
| Aug 28, 2026 | 120.00 | 130.00 | 119.95 | 129.95 | 129.95 | 9.99% | 109 |
| Aug 27, 2026 | 120.25 | 120.25 | 118.00 | 118.15 | 118.15 | -1.54% | 123 |
| Aug 25, 2026 | 120.30 | 123.95 | 117.15 | 120.00 | 120.00 | -3.23% | 718 |
| Aug 21, 2026 | 123.95 | 124.75 | 123.95 | 124.00 | 124.00 | -0.28% | 204 |
| Aug 19, 2026 | 132.90 | 132.90 | 122.30 | 124.35 | 124.35 | -6.47% | 215 |
| Aug 18, 2026 | 135.00 | 135.00 | 132.95 | 132.95 | 132.95 | 11.26% | 2 |
| Aug 17, 2026 | 128.00 | 128.00 | 117.35 | 119.50 | 119.50 | -4.09% | 5 |
| Aug 14, 2026 | 124.90 | 125.00 | 120.20 | 124.60 | 124.60 | -0.24% | 215 |
| Aug 13, 2026 | 124.85 | 124.90 | 124.00 | 124.90 | 124.90 | 4.08% | 14 |
| Aug 12, 2026 | 117.60 | 126.00 | 117.60 | 120.00 | 120.00 | -0.04% | 527 |
| Aug 11, 2026 | 121.75 | 126.90 | 119.80 | 120.05 | 120.05 | -7.26% | 830 |
| Aug 10, 2026 | 122.00 | 134.90 | 116.30 | 129.45 | 129.45 | 6.11% | 191 |
| Aug 7, 2026 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | 4.01% | 1,000 |
| Aug 6, 2026 | 121.00 | 121.00 | 116.55 | 117.30 | 117.30 | -4.63% | 102 |
| Aug 5, 2026 | 124.00 | 124.00 | 123.00 | 123.00 | 123.00 | -0.04% | 580 |
| Aug 4, 2026 | 123.05 | 124.00 | 122.70 | 123.05 | 123.05 | - | 54 |
| Aug 3, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | -0.28% | 1 |
| Jul 31, 2026 | 116.55 | 126.00 | 116.55 | 123.40 | 123.40 | 5.88% | 200 |
| Jul 30, 2026 | 116.50 | 116.55 | 116.50 | 116.55 | 116.55 | 0.04% | 21 |
| Jul 29, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - | 1 |
| Jul 28, 2026 | 129.70 | 129.70 | 113.35 | 116.50 | 116.50 | 2.82% | 1,079 |
| Jul 27, 2026 | 120.00 | 120.00 | 113.30 | 113.30 | 113.30 | -5.54% | 21 |
| Jul 24, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | - | 8 |
| Jul 23, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | - | 8 |
| Jul 22, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | - | 4 |
| Jul 21, 2026 | 129.05 | 129.05 | 119.00 | 119.95 | 119.95 | -7.05% | 519 |
| Jul 20, 2026 | 119.10 | 134.00 | 111.05 | 129.05 | 129.05 | 8.35% | 1,206 |
| Jul 16, 2026 | 116.30 | 124.00 | 107.30 | 119.10 | 119.10 | -2.38% | 359 |
| Jul 15, 2026 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | 0.70% | 27 |
| Jul 14, 2026 | 120.00 | 126.95 | 118.05 | 121.15 | 121.15 | -0.78% | 692 |
| Jul 13, 2026 | 134.65 | 134.65 | 122.00 | 122.10 | 122.10 | -3.93% | 167 |