Terai Tea Company Limited (BOM:530533)
India · Delayed Price · Currency is INR 124.00
-0.35 (-0.28%)
At close: Aug 21, 2026
Terai Tea Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 123.95 | 124.75 | 123.95 | 124.00 | 124.00 | -0.28% | 204 |
| Aug 19, 2026 | 132.90 | 132.90 | 122.30 | 124.35 | 124.35 | -6.47% | 215 |
| Aug 18, 2026 | 135.00 | 135.00 | 132.95 | 132.95 | 132.95 | 11.26% | 2 |
| Aug 17, 2026 | 128.00 | 128.00 | 117.35 | 119.50 | 119.50 | -4.09% | 5 |
| Aug 14, 2026 | 124.90 | 125.00 | 120.20 | 124.60 | 124.60 | -0.24% | 215 |
| Aug 13, 2026 | 124.85 | 124.90 | 124.00 | 124.90 | 124.90 | 4.08% | 14 |
| Aug 12, 2026 | 117.60 | 126.00 | 117.60 | 120.00 | 120.00 | -0.04% | 527 |
| Aug 11, 2026 | 121.75 | 126.90 | 119.80 | 120.05 | 120.05 | -7.26% | 830 |
| Aug 10, 2026 | 122.00 | 134.90 | 116.30 | 129.45 | 129.45 | 6.11% | 191 |
| Aug 7, 2026 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | 4.01% | 1,000 |
| Aug 6, 2026 | 121.00 | 121.00 | 116.55 | 117.30 | 117.30 | -4.63% | 102 |
| Aug 5, 2026 | 124.00 | 124.00 | 123.00 | 123.00 | 123.00 | -0.04% | 580 |
| Aug 4, 2026 | 123.05 | 124.00 | 122.70 | 123.05 | 123.05 | - | 54 |
| Aug 3, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | -0.28% | 1 |
| Jul 31, 2026 | 116.55 | 126.00 | 116.55 | 123.40 | 123.40 | 5.88% | 200 |
| Jul 30, 2026 | 116.50 | 116.55 | 116.50 | 116.55 | 116.55 | 0.04% | 21 |
| Jul 29, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - | 1 |
| Jul 28, 2026 | 129.70 | 129.70 | 113.35 | 116.50 | 116.50 | 2.82% | 1,079 |
| Jul 27, 2026 | 120.00 | 120.00 | 113.30 | 113.30 | 113.30 | -5.54% | 21 |
| Jul 24, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | - | 8 |
| Jul 23, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | - | 8 |
| Jul 22, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | - | 4 |
| Jul 21, 2026 | 129.05 | 129.05 | 119.00 | 119.95 | 119.95 | -7.05% | 519 |
| Jul 20, 2026 | 119.10 | 134.00 | 111.05 | 129.05 | 129.05 | 8.35% | 1,206 |
| Jul 16, 2026 | 116.30 | 124.00 | 107.30 | 119.10 | 119.10 | -2.38% | 359 |
| Jul 15, 2026 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | 0.70% | 27 |
| Jul 14, 2026 | 120.00 | 126.95 | 118.05 | 121.15 | 121.15 | -0.78% | 692 |
| Jul 13, 2026 | 134.65 | 134.65 | 122.00 | 122.10 | 122.10 | -3.93% | 167 |
| Jul 10, 2026 | 140.00 | 140.00 | 122.10 | 127.10 | 127.10 | 6.18% | 501 |
| Jul 9, 2026 | 121.00 | 125.00 | 117.00 | 119.70 | 119.70 | -4.24% | 927 |
| Jul 8, 2026 | 126.00 | 126.00 | 120.00 | 125.00 | 125.00 | 2.59% | 1,029 |
| Jul 7, 2026 | 122.90 | 128.00 | 117.10 | 121.85 | 121.85 | -0.85% | 1,576 |
| Jul 6, 2026 | 129.90 | 129.90 | 116.05 | 122.90 | 122.90 | 1.91% | 139 |
| Jul 3, 2026 | 130.00 | 130.00 | 116.50 | 120.60 | 120.60 | 4.73% | 2,712 |
| Jul 2, 2026 | 120.45 | 120.45 | 115.00 | 115.15 | 115.15 | -4.40% | 455 |
| Jul 1, 2026 | 124.30 | 133.90 | 112.80 | 120.45 | 120.45 | -3.10% | 2,265 |
| Jun 30, 2026 | 118.85 | 128.40 | 116.40 | 124.30 | 124.30 | 4.10% | 1,480 |
| Jun 29, 2026 | 115.10 | 128.95 | 115.10 | 119.40 | 119.40 | -7.44% | 315 |
| Jun 25, 2026 | 130.00 | 133.45 | 126.00 | 129.00 | 129.00 | -3.37% | 221 |
| Jun 24, 2026 | 137.60 | 137.60 | 122.00 | 133.50 | 133.50 | 3.49% | 621 |
| Jun 23, 2026 | 126.20 | 129.00 | 115.40 | 129.00 | 129.00 | 2.02% | 2,019 |
| Jun 22, 2026 | 135.90 | 138.95 | 125.00 | 126.45 | 126.45 | -5.07% | 1,524 |
| Jun 19, 2026 | 140.55 | 140.55 | 129.95 | 133.20 | 133.20 | 1.37% | 1,994 |
| Jun 18, 2026 | 126.80 | 143.70 | 126.75 | 131.40 | 131.40 | 7.13% | 13,154 |
| Jun 17, 2026 | 103.90 | 123.10 | 103.90 | 122.65 | 122.65 | 19.54% | 12,676 |
| Jun 16, 2026 | 111.00 | 111.00 | 99.30 | 102.60 | 102.60 | -8.80% | 899 |
| Jun 15, 2026 | 111.90 | 113.00 | 111.90 | 112.50 | 112.50 | 2.37% | 1,027 |
| Jun 12, 2026 | 103.30 | 110.00 | 103.30 | 109.90 | 109.90 | 6.44% | 39 |
| Jun 11, 2026 | 104.00 | 105.60 | 103.00 | 103.25 | 103.25 | 1.98% | 345 |
| Jun 10, 2026 | 106.20 | 106.20 | 98.00 | 101.25 | 101.25 | -4.66% | 256 |