Manraj Housing Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	34.00	34.00	34.00	34.00	34.00	-	1
Oct 16, 2026	34.00	34.00	34.00	34.00	34.00	-	1
Aug 25, 2026	34.00	34.00	34.00	34.00	34.00	-	1
Aug 24, 2026	34.00	34.00	34.00	34.00	34.00	-	10
Aug 10, 2026	34.00	34.00	34.00	34.00	34.00	-4.66%	504
Aug 7, 2026	39.40	39.40	35.66	35.66	35.66	-4.98%	7,020
Aug 5, 2026	41.47	41.47	37.53	37.53	37.53	-4.99%	10,617
Jul 13, 2026	39.50	39.50	39.50	39.50	39.50	-1.00%	1
Jul 10, 2026	40.00	40.00	39.90	39.90	39.90	-5.00%	1,900
Jul 9, 2026	42.00	42.00	42.00	42.00	42.00	-	1,790
May 14, 2026	42.00	42.00	42.00	42.00	42.00	-3.45%	1
May 13, 2026	43.50	43.50	43.50	43.50	43.50	-	20
May 12, 2026	43.50	43.50	43.50	43.50	43.50	-2.44%	1
May 11, 2026	44.60	44.60	44.59	44.59	44.59	4.67%	6
May 8, 2026	40.60	42.60	40.60	42.60	42.60	4.93%	3
May 7, 2026	40.60	40.60	40.60	40.60	40.60	4.77%	13
May 5, 2026	38.80	38.80	38.75	38.75	38.75	4.08%	89
May 4, 2026	37.23	37.23	37.23	37.23	37.23	-	7
Apr 30, 2026	36.50	38.30	36.50	37.23	37.23	2.00%	79
Apr 29, 2026	36.50	36.50	36.50	36.50	36.50	3.69%	1
Apr 28, 2026	33.00	36.30	32.92	35.20	35.20	1.59%	1,046
Apr 27, 2026	33.05	34.70	31.40	34.65	34.65	4.84%	575
Apr 24, 2026	34.69	36.40	33.05	33.05	33.05	-4.73%	218
Apr 23, 2026	33.05	34.69	31.39	34.69	34.69	4.99%	610
Apr 22, 2026	32.40	33.05	32.40	33.04	33.04	-3.05%	104
Apr 21, 2026	34.08	34.08	34.08	34.08	34.08	-	50