Manraj Housing Finance Limited (BOM:530537)
India · Delayed Price · Currency is INR 33.00
0.00 (0.00%)
At close: Nov 9, 2026
Manraj Housing Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.94% | 1 |
| Nov 8, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 2 |
| Oct 28, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1 |
| Oct 21, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1 |
| Oct 16, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1 |
| Aug 25, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1 |
| Aug 24, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 10 |
| Aug 10, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -4.66% | 504 |
| Aug 7, 2026 | 39.40 | 39.40 | 35.66 | 35.66 | 35.66 | -4.98% | 7,020 |
| Aug 5, 2026 | 41.47 | 41.47 | 37.53 | 37.53 | 37.53 | -4.99% | 10,617 |
| Jul 13, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.00% | 1 |
| Jul 10, 2026 | 40.00 | 40.00 | 39.90 | 39.90 | 39.90 | -5.00% | 1,900 |
| Jul 9, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 1,790 |
| May 14, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -3.45% | 1 |
| May 13, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | 20 |
| May 12, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -2.44% | 1 |
| May 11, 2026 | 44.60 | 44.60 | 44.59 | 44.59 | 44.59 | 4.67% | 6 |