Manraj Housing Finance Limited (BOM:530537)
India · Delayed Price · Currency is INR 37.75
-1.97 (-4.96%)
At close: Apr 16, 2026
Manraj Housing Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 37.80 | 38.00 | 37.75 | 37.75 | 37.75 | -4.96% | 21 |
| Apr 15, 2026 | 41.81 | 41.81 | 39.72 | 39.72 | 39.72 | -5.00% | 345 |
| Apr 13, 2026 | 42.00 | 42.00 | 41.81 | 41.81 | 41.81 | -5.00% | 26 |
| Mar 17, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - | 1 |
| Mar 16, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - | 11 |
| Mar 13, 2026 | 47.25 | 48.63 | 44.01 | 44.01 | 44.01 | -4.99% | 302 |
| Mar 11, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - | 1 |
| Mar 10, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 2.00% | 12 |
| Mar 5, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -5.00% | 11 |
| Feb 4, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.21% | 1 |
| Jan 16, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | 3 |
| Jan 14, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | 1 |
| Jan 9, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | 1 |
| Dec 31, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | 10 |
| Dec 29, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | 2 |
| Dec 15, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | 63 |
| Dec 12, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -5.00% | 27 |
| Dec 11, 2025 | 50.50 | 50.50 | 50.42 | 50.42 | 50.42 | -4.99% | 155 |
| Dec 10, 2025 | 55.86 | 55.86 | 53.07 | 53.07 | 53.07 | -4.99% | 9 |
| Nov 27, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - | 10 |