Paramount Communications Limited (BOM:530555)
India · Delayed Price · Currency is INR 64.84
-0.86 (-1.31%)
At close: Sep 11, 2026
Paramount Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 65.10 | 65.70 | 63.17 | 64.84 | 64.84 | -1.31% | 154,698 |
| Sep 10, 2026 | 66.79 | 68.15 | 65.50 | 65.70 | 65.70 | -1.17% | 115,955 |
| Sep 9, 2026 | 69.79 | 70.93 | 66.25 | 66.48 | 66.48 | -3.60% | 226,065 |
| Sep 8, 2026 | 66.00 | 69.50 | 64.90 | 68.96 | 68.96 | 5.20% | 207,787 |
| Sep 7, 2026 | 65.02 | 67.28 | 65.02 | 65.55 | 65.55 | -0.03% | 122,149 |
| Sep 4, 2026 | 63.22 | 69.00 | 63.22 | 65.57 | 65.57 | 1.88% | 337,144 |
| Sep 3, 2026 | 64.99 | 65.78 | 64.19 | 64.36 | 64.36 | 0.33% | 55,302 |
| Sep 2, 2026 | 63.29 | 65.11 | 62.64 | 64.15 | 64.15 | 1.36% | 80,462 |
| Sep 1, 2026 | 65.05 | 66.29 | 63.00 | 63.29 | 63.29 | -3.14% | 141,512 |
| Aug 31, 2026 | 62.50 | 67.50 | 61.45 | 65.34 | 65.34 | 4.80% | 197,578 |
| Aug 28, 2026 | 59.60 | 63.45 | 59.31 | 62.35 | 62.35 | 4.93% | 226,750 |
| Aug 27, 2026 | 59.25 | 61.50 | 58.27 | 59.42 | 59.42 | -1.20% | 136,156 |
| Aug 26, 2026 | 61.00 | 62.00 | 59.50 | 60.14 | 60.14 | -2.37% | 121,054 |
| Aug 25, 2026 | 63.00 | 63.00 | 61.25 | 61.60 | 61.60 | -1.01% | 31,113 |
| Aug 24, 2026 | 62.60 | 63.44 | 61.76 | 62.23 | 62.23 | -0.42% | 45,845 |
| Aug 21, 2026 | 63.14 | 63.68 | 62.30 | 62.49 | 62.49 | -0.89% | 31,511 |
| Aug 20, 2026 | 62.90 | 63.73 | 62.69 | 63.05 | 63.05 | 0.32% | 45,818 |
| Aug 19, 2026 | 65.94 | 65.94 | 62.02 | 62.85 | 62.85 | -1.02% | 84,362 |
| Aug 18, 2026 | 63.03 | 66.04 | 63.03 | 63.50 | 63.50 | -0.16% | 122,544 |
| Aug 17, 2026 | 65.09 | 68.00 | 62.63 | 63.60 | 63.60 | -2.65% | 284,522 |
| Aug 14, 2026 | 70.00 | 70.38 | 61.81 | 65.33 | 65.33 | -4.84% | 292,123 |
| Aug 13, 2026 | 69.20 | 70.70 | 66.33 | 68.65 | 68.65 | 0.62% | 182,955 |
| Aug 12, 2026 | 67.99 | 69.36 | 65.45 | 68.23 | 68.23 | 0.53% | 74,184 |
| Aug 11, 2026 | 68.67 | 69.06 | 67.19 | 67.87 | 67.87 | 0.91% | 52,088 |
| Aug 10, 2026 | 70.03 | 71.50 | 67.00 | 67.26 | 67.26 | -2.27% | 166,415 |
| Aug 7, 2026 | 64.06 | 69.23 | 64.06 | 68.82 | 68.82 | 3.97% | 207,780 |
| Aug 6, 2026 | 64.58 | 67.24 | 64.21 | 66.19 | 66.19 | 2.76% | 129,895 |
| Aug 5, 2026 | 66.00 | 66.00 | 64.27 | 64.41 | 64.41 | -0.36% | 33,641 |
| Aug 4, 2026 | 67.48 | 67.48 | 64.44 | 64.64 | 64.64 | -2.59% | 68,484 |
| Aug 3, 2026 | 65.00 | 67.20 | 64.15 | 66.36 | 66.36 | 2.41% | 131,048 |
| Jul 31, 2026 | 64.00 | 65.25 | 63.60 | 64.80 | 64.80 | 3.43% | 76,617 |
| Jul 30, 2026 | 63.00 | 64.48 | 62.42 | 62.65 | 62.65 | -1.45% | 71,805 |
| Jul 29, 2026 | 61.20 | 64.00 | 61.20 | 63.57 | 63.57 | 1.84% | 67,480 |
| Jul 28, 2026 | 63.50 | 63.69 | 61.64 | 62.42 | 62.42 | -0.84% | 87,506 |
| Jul 27, 2026 | 64.00 | 64.00 | 62.10 | 62.95 | 62.95 | 2.17% | 38,463 |
| Jul 24, 2026 | 61.00 | 62.16 | 59.60 | 61.61 | 61.61 | -0.92% | 119,359 |
| Jul 23, 2026 | 63.30 | 63.74 | 61.85 | 62.18 | 62.18 | -1.49% | 47,594 |
| Jul 22, 2026 | 67.00 | 67.00 | 62.89 | 63.12 | 63.12 | -4.00% | 118,198 |
| Jul 21, 2026 | 65.20 | 66.41 | 64.57 | 65.75 | 65.75 | 1.43% | 47,381 |
| Jul 20, 2026 | 64.13 | 65.37 | 63.08 | 64.82 | 64.82 | 0.79% | 87,979 |
| Jul 17, 2026 | 65.65 | 66.70 | 64.07 | 64.31 | 64.31 | -3.60% | 98,586 |
| Jul 16, 2026 | 66.53 | 67.20 | 65.35 | 66.71 | 66.71 | 2.27% | 91,929 |
| Jul 15, 2026 | 65.51 | 67.50 | 65.00 | 65.23 | 65.23 | -0.03% | 89,976 |
| Jul 14, 2026 | 68.00 | 68.00 | 64.94 | 65.25 | 65.25 | -1.05% | 53,339 |
| Jul 13, 2026 | 66.70 | 66.70 | 65.33 | 65.94 | 65.94 | -1.98% | 180,034 |
| Jul 10, 2026 | 68.29 | 68.50 | 66.57 | 67.27 | 67.27 | 0.43% | 88,079 |
| Jul 9, 2026 | 65.87 | 67.50 | 65.29 | 66.98 | 66.98 | 3.20% | 113,410 |
| Jul 8, 2026 | 66.82 | 69.50 | 63.94 | 64.90 | 64.90 | -5.26% | 299,758 |
| Jul 7, 2026 | 70.80 | 71.82 | 67.60 | 68.50 | 68.50 | -4.94% | 267,329 |
| Jul 6, 2026 | 72.00 | 74.21 | 70.06 | 72.06 | 72.06 | 1.68% | 170,126 |