Paramount Communications Limited (BOM:530555)
India · Delayed Price · Currency is INR 56.49
+0.20 (0.36%)
At close: Oct 1, 2026
Paramount Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 55.80 | 58.33 | 55.04 | 56.49 | 56.49 | 0.36% | 75,422 |
| Sep 30, 2026 | 57.17 | 59.25 | 55.98 | 56.29 | 56.29 | -2.90% | 85,261 |
| Sep 29, 2026 | 57.25 | 58.89 | 55.50 | 57.97 | 57.97 | 2.80% | 75,824 |
| Sep 28, 2026 | 59.90 | 59.90 | 55.81 | 56.39 | 56.39 | -5.88% | 97,191 |
| Sep 25, 2026 | 60.89 | 61.09 | 58.75 | 59.91 | 59.91 | -0.20% | 78,700 |
| Sep 24, 2026 | 61.80 | 62.65 | 59.62 | 60.03 | 60.03 | -3.61% | 102,013 |
| Sep 23, 2026 | 61.59 | 63.36 | 61.59 | 62.28 | 62.28 | 1.09% | 103,543 |
| Sep 22, 2026 | 61.00 | 62.79 | 60.83 | 61.61 | 61.61 | 0.77% | 83,563 |
| Sep 21, 2026 | 62.00 | 62.25 | 60.80 | 61.14 | 61.14 | -1.32% | 67,107 |
| Sep 18, 2026 | 60.00 | 62.48 | 60.00 | 61.96 | 61.96 | 2.06% | 91,305 |
| Sep 17, 2026 | 60.78 | 62.36 | 60.12 | 60.71 | 60.71 | -0.12% | 30,953 |
| Sep 16, 2026 | 61.50 | 62.03 | 58.81 | 60.78 | 60.78 | -1.06% | 86,467 |
| Sep 15, 2026 | 65.07 | 65.12 | 61.07 | 61.43 | 61.43 | -5.26% | 82,442 |
| Sep 11, 2026 | 65.10 | 65.70 | 63.17 | 64.84 | 64.84 | -1.31% | 154,698 |
| Sep 10, 2026 | 66.79 | 68.15 | 65.50 | 65.70 | 65.70 | -1.17% | 115,955 |
| Sep 9, 2026 | 69.79 | 70.93 | 66.25 | 66.48 | 66.48 | -3.60% | 226,065 |
| Sep 8, 2026 | 66.00 | 69.50 | 64.90 | 68.96 | 68.96 | 5.20% | 207,787 |
| Sep 7, 2026 | 65.02 | 67.28 | 65.02 | 65.55 | 65.55 | -0.03% | 122,149 |
| Sep 4, 2026 | 63.22 | 69.00 | 63.22 | 65.57 | 65.57 | 1.88% | 337,144 |
| Sep 3, 2026 | 64.99 | 65.78 | 64.19 | 64.36 | 64.36 | 0.33% | 55,302 |
| Sep 2, 2026 | 63.29 | 65.11 | 62.64 | 64.15 | 64.15 | 1.36% | 80,462 |
| Sep 1, 2026 | 65.05 | 66.29 | 63.00 | 63.29 | 63.29 | -3.14% | 141,512 |
| Aug 31, 2026 | 62.50 | 67.50 | 61.45 | 65.34 | 65.34 | 4.80% | 197,578 |
| Aug 28, 2026 | 59.60 | 63.45 | 59.31 | 62.35 | 62.35 | 4.93% | 226,750 |
| Aug 27, 2026 | 59.25 | 61.50 | 58.27 | 59.42 | 59.42 | -1.20% | 136,156 |
| Aug 26, 2026 | 61.00 | 62.00 | 59.50 | 60.14 | 60.14 | -2.37% | 121,054 |
| Aug 25, 2026 | 63.00 | 63.00 | 61.25 | 61.60 | 61.60 | -1.01% | 31,113 |
| Aug 24, 2026 | 62.60 | 63.44 | 61.76 | 62.23 | 62.23 | -0.42% | 45,845 |
| Aug 21, 2026 | 63.14 | 63.68 | 62.30 | 62.49 | 62.49 | -0.89% | 31,511 |
| Aug 20, 2026 | 62.90 | 63.73 | 62.69 | 63.05 | 63.05 | 0.32% | 45,818 |
| Aug 19, 2026 | 65.94 | 65.94 | 62.02 | 62.85 | 62.85 | -1.02% | 84,362 |
| Aug 18, 2026 | 63.03 | 66.04 | 63.03 | 63.50 | 63.50 | -0.16% | 122,544 |
| Aug 17, 2026 | 65.09 | 68.00 | 62.63 | 63.60 | 63.60 | -2.65% | 284,522 |
| Aug 14, 2026 | 70.00 | 70.38 | 61.81 | 65.33 | 65.33 | -4.84% | 292,123 |
| Aug 13, 2026 | 69.20 | 70.70 | 66.33 | 68.65 | 68.65 | 0.62% | 182,955 |
| Aug 12, 2026 | 67.99 | 69.36 | 65.45 | 68.23 | 68.23 | 0.53% | 74,184 |
| Aug 11, 2026 | 68.67 | 69.06 | 67.19 | 67.87 | 67.87 | 0.91% | 52,088 |
| Aug 10, 2026 | 70.03 | 71.50 | 67.00 | 67.26 | 67.26 | -2.27% | 166,415 |
| Aug 7, 2026 | 64.06 | 69.23 | 64.06 | 68.82 | 68.82 | 3.97% | 207,780 |
| Aug 6, 2026 | 64.58 | 67.24 | 64.21 | 66.19 | 66.19 | 2.76% | 129,895 |
| Aug 5, 2026 | 66.00 | 66.00 | 64.27 | 64.41 | 64.41 | -0.36% | 33,641 |
| Aug 4, 2026 | 67.48 | 67.48 | 64.44 | 64.64 | 64.64 | -2.59% | 68,484 |
| Aug 3, 2026 | 65.00 | 67.20 | 64.15 | 66.36 | 66.36 | 2.41% | 131,048 |
| Jul 31, 2026 | 64.00 | 65.25 | 63.60 | 64.80 | 64.80 | 3.43% | 76,617 |
| Jul 30, 2026 | 63.00 | 64.48 | 62.42 | 62.65 | 62.65 | -1.45% | 71,805 |
| Jul 29, 2026 | 61.20 | 64.00 | 61.20 | 63.57 | 63.57 | 1.84% | 67,480 |
| Jul 28, 2026 | 63.50 | 63.69 | 61.64 | 62.42 | 62.42 | -0.84% | 87,506 |
| Jul 27, 2026 | 64.00 | 64.00 | 62.10 | 62.95 | 62.95 | 2.17% | 38,463 |
| Jul 24, 2026 | 61.00 | 62.16 | 59.60 | 61.61 | 61.61 | -0.92% | 119,359 |
| Jul 23, 2026 | 63.30 | 63.74 | 61.85 | 62.18 | 62.18 | -1.49% | 47,594 |