BOM:530557 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	0.60	0.61	0.59	0.60	0.60	-	2,071,607
Sep 11, 2025	0.61	0.61	0.59	0.60	0.60	-	2,768,598
Sep 10, 2025	0.60	0.61	0.59	0.60	0.60	-	2,693,782
Sep 9, 2025	0.59	0.60	0.59	0.60	0.60	1.69%	1,652,370
Sep 8, 2025	0.60	0.60	0.59	0.59	0.59	-	2,377,430
Sep 5, 2025	0.60	0.60	0.58	0.59	0.59	-	2,171,469
Sep 4, 2025	0.61	0.61	0.59	0.59	0.59	-1.67%	1,745,213
Sep 3, 2025	0.59	0.61	0.58	0.60	0.60	1.69%	3,135,011
Sep 2, 2025	0.59	0.61	0.58	0.59	0.59	-	3,771,562
Sep 1, 2025	0.59	0.60	0.58	0.59	0.59	-	4,067,171
Aug 29, 2025	0.60	0.60	0.59	0.59	0.59	-	1,451,192
Aug 28, 2025	0.60	0.60	0.58	0.59	0.59	-1.67%	1,744,288
Aug 26, 2025	0.60	0.61	0.59	0.60	0.60	-	1,217,849
Aug 25, 2025	0.60	0.62	0.60	0.60	0.60	-1.64%	1,403,037
Aug 22, 2025	0.60	0.62	0.60	0.61	0.61	-	1,415,958
Aug 21, 2025	0.62	0.63	0.60	0.61	0.61	-1.61%	1,947,966
Aug 20, 2025	0.59	0.64	0.59	0.62	0.62	5.08%	4,675,014
Aug 19, 2025	0.58	0.60	0.57	0.59	0.59	1.72%	2,627,187
Aug 18, 2025	0.59	0.61	0.57	0.58	0.58	-1.69%	4,079,096
Aug 14, 2025	0.57	0.59	0.57	0.59	0.59	1.72%	1,362,134
Aug 13, 2025	0.59	0.59	0.56	0.58	0.58	-	4,250,034
Aug 12, 2025	0.62	0.62	0.57	0.58	0.58	-4.92%	5,766,825
Aug 11, 2025	0.62	0.63	0.61	0.61	0.61	-	1,849,019
Aug 8, 2025	0.62	0.62	0.61	0.61	0.61	-1.61%	1,646,469
Aug 7, 2025	0.62	0.62	0.61	0.62	0.62	-	1,055,948
Aug 6, 2025	0.63	0.63	0.61	0.62	0.62	-1.59%	1,734,754
Aug 5, 2025	0.63	0.65	0.62	0.63	0.63	-	1,657,090
Aug 4, 2025	0.62	0.64	0.62	0.63	0.63	1.61%	1,329,323
Aug 1, 2025	0.64	0.64	0.62	0.62	0.62	-3.13%	1,975,170
Jul 31, 2025	0.66	0.66	0.63	0.64	0.64	-3.03%	1,866,445
Jul 30, 2025	0.63	0.66	0.63	0.66	0.66	4.76%	3,347,805
Jul 29, 2025	0.63	0.64	0.62	0.63	0.63	-	1,515,754
Jul 28, 2025	0.63	0.64	0.62	0.63	0.63	-1.56%	1,542,651
Jul 25, 2025	0.64	0.64	0.63	0.64	0.64	-	1,584,909
Jul 24, 2025	0.63	0.65	0.63	0.64	0.64	-	1,780,101
Jul 23, 2025	0.64	0.65	0.63	0.64	0.64	-1.54%	2,789,214
Jul 22, 2025	0.65	0.65	0.64	0.65	0.65	-	1,653,867
Jul 21, 2025	0.65	0.66	0.63	0.65	0.65	-1.52%	3,667,729
Jul 18, 2025	0.66	0.67	0.65	0.66	0.66	-	1,858,800
Jul 17, 2025	0.65	0.67	0.64	0.66	0.66	1.54%	2,710,670
Jul 16, 2025	0.66	0.66	0.64	0.65	0.65	-1.52%	3,209,916
Jul 15, 2025	0.66	0.67	0.65	0.66	0.66	-	2,251,076
Jul 14, 2025	0.67	0.68	0.65	0.66	0.66	-1.49%	2,103,944
Jul 11, 2025	0.67	0.68	0.66	0.67	0.67	-1.47%	2,187,255
Jul 10, 2025	0.67	0.69	0.66	0.68	0.68	3.03%	2,430,197
Jul 9, 2025	0.67	0.67	0.65	0.66	0.66	-1.49%	3,714,560
Jul 8, 2025	0.67	0.68	0.66	0.67	0.67	-1.47%	1,683,611
Jul 7, 2025	0.68	0.69	0.66	0.68	0.68	-	2,876,336
Jul 4, 2025	0.69	0.70	0.68	0.68	0.68	-	1,924,155
Jul 3, 2025	0.68	0.69	0.67	0.68	0.68	-	2,030,337