BOM:530557 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	0.50	0.50	0.48	0.49	0.49	-	1,164,742
Dec 29, 2025	0.49	0.50	0.48	0.49	0.49	-2.00%	1,619,653
Dec 26, 2025	0.51	0.51	0.49	0.50	0.50	-	1,781,262
Dec 24, 2025	0.51	0.51	0.50	0.50	0.50	-	1,456,836
Dec 23, 2025	0.49	0.51	0.49	0.50	0.50	2.04%	2,455,108
Dec 22, 2025	0.49	0.50	0.48	0.49	0.49	-	2,615,383
Dec 19, 2025	0.50	0.50	0.48	0.49	0.49	-	1,894,456
Dec 18, 2025	0.50	0.50	0.49	0.49	0.49	-2.00%	1,251,655
Dec 17, 2025	0.49	0.51	0.49	0.50	0.50	2.04%	1,446,222
Dec 16, 2025	0.50	0.50	0.49	0.49	0.49	-2.00%	1,562,071
Dec 15, 2025	0.51	0.51	0.49	0.50	0.50	-1.96%	1,492,056
Dec 12, 2025	0.50	0.51	0.50	0.51	0.51	-	1,034,739
Dec 11, 2025	0.50	0.51	0.50	0.51	0.51	2.00%	1,495,297
Dec 10, 2025	0.50	0.51	0.49	0.50	0.50	-	1,269,459
Dec 9, 2025	0.50	0.51	0.49	0.50	0.50	-	1,628,287
Dec 8, 2025	0.51	0.52	0.50	0.50	0.50	-1.96%	1,764,228
Dec 5, 2025	0.52	0.52	0.50	0.51	0.51	-1.92%	1,260,136
Dec 4, 2025	0.52	0.52	0.50	0.52	0.52	1.96%	1,194,925
Dec 3, 2025	0.52	0.52	0.51	0.51	0.51	-	1,260,140
Dec 2, 2025	0.52	0.52	0.51	0.51	0.51	-1.92%	1,083,011
Dec 1, 2025	0.53	0.53	0.51	0.52	0.52	-1.89%	2,382,940
Nov 28, 2025	0.53	0.54	0.52	0.53	0.53	-	840,237
Nov 27, 2025	0.52	0.55	0.51	0.53	0.53	3.92%	2,132,160
Nov 26, 2025	0.52	0.52	0.51	0.51	0.51	-1.92%	1,222,938
Nov 25, 2025	0.51	0.53	0.50	0.52	0.52	-	1,912,045
Nov 24, 2025	0.52	0.53	0.51	0.52	0.52	-	1,225,865
Nov 21, 2025	0.52	0.53	0.52	0.52	0.52	-	1,617,653
Nov 20, 2025	0.52	0.53	0.52	0.52	0.52	-1.89%	1,247,268
Nov 19, 2025	0.53	0.54	0.51	0.53	0.53	-	2,354,969
Nov 18, 2025	0.53	0.56	0.53	0.53	0.53	-	1,688,236
Nov 17, 2025	0.54	0.55	0.53	0.53	0.53	-1.85%	1,458,127
Nov 14, 2025	0.54	0.55	0.53	0.54	0.54	1.89%	1,547,788
Nov 13, 2025	0.54	0.56	0.53	0.53	0.53	-1.85%	1,921,150
Nov 12, 2025	0.51	0.54	0.50	0.54	0.54	5.88%	7,538,761
Nov 11, 2025	0.53	0.53	0.47	0.51	0.51	-3.77%	7,576,918
Nov 10, 2025	0.53	0.54	0.52	0.53	0.53	-	2,349,897
Nov 7, 2025	0.54	0.55	0.52	0.53	0.53	-1.85%	2,381,080
Nov 6, 2025	0.56	0.56	0.54	0.54	0.54	-3.57%	3,190,260
Nov 4, 2025	0.57	0.57	0.55	0.56	0.56	-	1,517,839
Nov 3, 2025	0.55	0.57	0.55	0.56	0.56	-	1,504,779
Oct 31, 2025	0.57	0.58	0.55	0.56	0.56	-1.75%	2,340,014
Oct 30, 2025	0.58	0.58	0.57	0.57	0.57	-1.72%	1,744,702
Oct 29, 2025	0.57	0.58	0.57	0.58	0.58	1.75%	2,427,835
Oct 28, 2025	0.58	0.58	0.57	0.57	0.57	-1.72%	1,161,990
Oct 27, 2025	0.58	0.59	0.55	0.58	0.58	-	3,101,516
Oct 24, 2025	0.60	0.60	0.58	0.58	0.58	-1.69%	1,818,706
Oct 23, 2025	0.57	0.60	0.57	0.59	0.59	1.72%	2,659,337
Oct 21, 2025	0.58	0.58	0.57	0.58	0.58	-	671,743
Oct 20, 2025	0.58	0.58	0.57	0.58	0.58	-	1,380,634
Oct 17, 2025	0.58	0.58	0.57	0.58	0.58	-	1,500,702