BOM:530557 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.55	0.64	0.52	0.64	0.64	18.52%	31,338,970
Jul 16, 2026	0.45	0.54	0.45	0.54	0.54	20.00%	29,342,788
Jul 15, 2026	0.45	0.46	0.45	0.45	0.45	-2.17%	852,476
Jul 14, 2026	0.46	0.47	0.45	0.46	0.46	-2.13%	2,846,597
Jul 13, 2026	0.47	0.48	0.46	0.47	0.47	-2.08%	1,888,610
Jul 10, 2026	0.48	0.48	0.47	0.48	0.48	-	1,247,968
Jul 9, 2026	0.47	0.49	0.47	0.48	0.48	2.13%	946,981
Jul 8, 2026	0.47	0.50	0.47	0.47	0.47	-	1,582,562
Jul 7, 2026	0.47	0.49	0.47	0.47	0.47	-2.08%	1,024,117
Jul 6, 2026	0.48	0.49	0.47	0.48	0.48	-2.04%	894,546
Jul 3, 2026	0.49	0.50	0.48	0.49	0.49	-2.00%	2,107,807
Jul 2, 2026	0.49	0.53	0.47	0.50	0.50	-	3,082,312
Jul 1, 2026	0.50	0.50	0.49	0.50	0.50	-	933,005
Jun 30, 2026	0.49	0.50	0.49	0.50	0.50	-	888,675
Jun 29, 2026	0.49	0.51	0.49	0.50	0.50	-	875,128
Jun 25, 2026	0.51	0.52	0.49	0.50	0.50	-1.96%	1,138,829
Jun 24, 2026	0.50	0.53	0.50	0.51	0.51	-	1,644,377
Jun 23, 2026	0.51	0.52	0.50	0.51	0.51	-	2,086,912
Jun 22, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	1,323,739
Jun 19, 2026	0.52	0.53	0.51	0.52	0.52	1.96%	918,614
Jun 18, 2026	0.49	0.57	0.49	0.51	0.51	2.00%	5,051,081
Jun 17, 2026	0.50	0.51	0.49	0.50	0.50	-	4,180,326
Jun 16, 2026	0.51	0.51	0.49	0.50	0.50	-1.96%	1,424,144
Jun 15, 2026	0.49	0.51	0.49	0.51	0.51	2.00%	1,963,844
Jun 12, 2026	0.51	0.52	0.49	0.50	0.50	-1.96%	3,111,015
Jun 11, 2026	0.52	0.53	0.50	0.51	0.51	-	2,158,864
Jun 10, 2026	0.51	0.53	0.51	0.51	0.51	-	992,455
Jun 9, 2026	0.51	0.53	0.51	0.51	0.51	-	2,276,766
Jun 8, 2026	0.51	0.52	0.51	0.51	0.51	-1.92%	1,119,754
Jun 5, 2026	0.52	0.52	0.51	0.52	0.52	-	1,032,057
Jun 4, 2026	0.52	0.52	0.51	0.52	0.52	-	918,119
Jun 3, 2026	0.52	0.53	0.51	0.52	0.52	-	1,250,073
Jun 2, 2026	0.54	0.54	0.51	0.52	0.52	-3.70%	3,959,278
Jun 1, 2026	0.55	0.55	0.53	0.54	0.54	-1.82%	2,547,921
May 29, 2026	0.55	0.56	0.54	0.55	0.55	-	2,125,425
May 27, 2026	0.54	0.57	0.54	0.55	0.55	-	2,341,765
May 26, 2026	0.56	0.56	0.54	0.55	0.55	-1.79%	2,708,478
May 25, 2026	0.59	0.59	0.55	0.56	0.56	-3.45%	4,423,837
May 22, 2026	0.56	0.60	0.56	0.58	0.58	1.75%	2,207,353
May 21, 2026	0.58	0.61	0.56	0.57	0.57	-1.72%	1,216,629
May 20, 2026	0.55	0.59	0.53	0.58	0.58	5.45%	4,016,021
May 19, 2026	0.53	0.55	0.53	0.55	0.55	1.85%	1,464,229
May 18, 2026	0.58	0.58	0.53	0.54	0.54	-6.90%	2,193,902
May 15, 2026	0.61	0.61	0.58	0.58	0.58	-4.92%	4,055,901
May 14, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	3,705,715
May 13, 2026	0.60	0.62	0.58	0.60	0.60	-	3,649,006
May 12, 2026	0.61	0.61	0.57	0.60	0.60	-3.23%	5,166,726
May 11, 2026	0.62	0.62	0.57	0.62	0.62	1.64%	9,217,540
May 8, 2026	0.54	0.63	0.53	0.61	0.61	12.96%	6,535,133
May 7, 2026	0.54	0.55	0.54	0.54	0.54	-1.82%	1,595,164