BOM:530557 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	880,481
Aug 20, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	4,255,241
Aug 19, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	2,479,396
Aug 18, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	2,574,583
Aug 17, 2026	0.74	0.75	0.74	0.75	0.75	4.17%	2,230,994
Aug 14, 2026	0.69	0.72	0.69	0.72	0.72	4.35%	7,608,745
Aug 13, 2026	0.70	0.70	0.67	0.69	0.69	2.99%	4,575,598
Aug 12, 2026	0.67	0.67	0.66	0.67	0.67	4.69%	1,722,581
Aug 11, 2026	0.62	0.64	0.61	0.64	0.64	4.92%	1,272,624
Aug 10, 2026	0.57	0.61	0.57	0.61	0.61	3.39%	2,514,021
Aug 7, 2026	0.60	0.61	0.59	0.59	0.59	-4.84%	1,484,634
Aug 6, 2026	0.64	0.64	0.62	0.62	0.62	-4.62%	1,619,008
Aug 5, 2026	0.65	0.67	0.65	0.65	0.65	-4.41%	1,234,272
Aug 4, 2026	0.71	0.72	0.68	0.68	0.68	-4.23%	2,477,555
Aug 3, 2026	0.73	0.73	0.71	0.71	0.71	-4.05%	2,959,734
Jul 31, 2026	0.75	0.78	0.74	0.74	0.74	-3.90%	2,512,753
Jul 30, 2026	0.75	0.78	0.75	0.77	0.77	-1.28%	4,568,760
Jul 29, 2026	0.79	0.79	0.76	0.78	0.78	-1.27%	4,828,043
Jul 28, 2026	0.83	0.86	0.78	0.79	0.79	-3.66%	9,888,146
Jul 27, 2026	0.87	0.87	0.81	0.82	0.82	-3.53%	8,858,156
Jul 24, 2026	0.82	0.86	0.80	0.85	0.85	3.66%	17,196,209
Jul 23, 2026	0.79	0.82	0.76	0.82	0.82	3.80%	13,035,863
Jul 22, 2026	0.77	0.82	0.74	0.79	0.79	5.33%	34,696,966
Jul 21, 2026	0.70	0.75	0.63	0.75	0.75	8.70%	34,164,310
Jul 20, 2026	0.60	0.72	0.60	0.69	0.69	7.81%	17,363,968
Jul 17, 2026	0.55	0.64	0.52	0.64	0.64	18.52%	31,338,970
Jul 16, 2026	0.45	0.54	0.45	0.54	0.54	20.00%	29,342,788
Jul 15, 2026	0.45	0.46	0.45	0.45	0.45	-2.17%	852,476
Jul 14, 2026	0.46	0.47	0.45	0.46	0.46	-2.13%	2,846,597
Jul 13, 2026	0.47	0.48	0.46	0.47	0.47	-2.08%	1,888,610
Jul 10, 2026	0.48	0.48	0.47	0.48	0.48	-	1,247,968
Jul 9, 2026	0.47	0.49	0.47	0.48	0.48	2.13%	946,981
Jul 8, 2026	0.47	0.50	0.47	0.47	0.47	-	1,582,562
Jul 7, 2026	0.47	0.49	0.47	0.47	0.47	-2.08%	1,024,117
Jul 6, 2026	0.48	0.49	0.47	0.48	0.48	-2.04%	894,546
Jul 3, 2026	0.49	0.50	0.48	0.49	0.49	-2.00%	2,107,807
Jul 2, 2026	0.49	0.53	0.47	0.50	0.50	-	3,082,312
Jul 1, 2026	0.50	0.50	0.49	0.50	0.50	-	933,005
Jun 30, 2026	0.49	0.50	0.49	0.50	0.50	-	888,675
Jun 29, 2026	0.49	0.51	0.49	0.50	0.50	-	875,128
Jun 25, 2026	0.51	0.52	0.49	0.50	0.50	-1.96%	1,138,829
Jun 24, 2026	0.50	0.53	0.50	0.51	0.51	-	1,644,377
Jun 23, 2026	0.51	0.52	0.50	0.51	0.51	-	2,086,912
Jun 22, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	1,323,739
Jun 19, 2026	0.52	0.53	0.51	0.52	0.52	1.96%	918,614
Jun 18, 2026	0.49	0.57	0.49	0.51	0.51	2.00%	5,051,081
Jun 17, 2026	0.50	0.51	0.49	0.50	0.50	-	4,180,326
Jun 16, 2026	0.51	0.51	0.49	0.50	0.50	-1.96%	1,424,144
Jun 15, 2026	0.49	0.51	0.49	0.51	0.51	2.00%	1,963,844
Jun 12, 2026	0.51	0.52	0.49	0.50	0.50	-1.96%	3,111,015