BOM:530557 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.75	0.78	0.74	0.74	0.74	-3.90%	2,512,753
Jul 30, 2026	0.75	0.78	0.75	0.77	0.77	-1.28%	4,568,760
Jul 29, 2026	0.79	0.79	0.76	0.78	0.78	-1.27%	4,828,043
Jul 28, 2026	0.83	0.86	0.78	0.79	0.79	-3.66%	9,888,146
Jul 27, 2026	0.87	0.87	0.81	0.82	0.82	-3.53%	8,858,156
Jul 24, 2026	0.82	0.86	0.80	0.85	0.85	3.66%	17,196,209
Jul 23, 2026	0.79	0.82	0.76	0.82	0.82	3.80%	13,035,863
Jul 22, 2026	0.77	0.82	0.74	0.79	0.79	5.33%	34,696,966
Jul 21, 2026	0.70	0.75	0.63	0.75	0.75	8.70%	34,164,310
Jul 20, 2026	0.60	0.72	0.60	0.69	0.69	7.81%	17,363,968
Jul 17, 2026	0.55	0.64	0.52	0.64	0.64	18.52%	31,338,970
Jul 16, 2026	0.45	0.54	0.45	0.54	0.54	20.00%	29,342,788
Jul 15, 2026	0.45	0.46	0.45	0.45	0.45	-2.17%	852,476
Jul 14, 2026	0.46	0.47	0.45	0.46	0.46	-2.13%	2,846,597
Jul 13, 2026	0.47	0.48	0.46	0.47	0.47	-2.08%	1,888,610
Jul 10, 2026	0.48	0.48	0.47	0.48	0.48	-	1,247,968
Jul 9, 2026	0.47	0.49	0.47	0.48	0.48	2.13%	946,981
Jul 8, 2026	0.47	0.50	0.47	0.47	0.47	-	1,582,562
Jul 7, 2026	0.47	0.49	0.47	0.47	0.47	-2.08%	1,024,117
Jul 6, 2026	0.48	0.49	0.47	0.48	0.48	-2.04%	894,546
Jul 3, 2026	0.49	0.50	0.48	0.49	0.49	-2.00%	2,107,807
Jul 2, 2026	0.49	0.53	0.47	0.50	0.50	-	3,082,312
Jul 1, 2026	0.50	0.50	0.49	0.50	0.50	-	933,005
Jun 30, 2026	0.49	0.50	0.49	0.50	0.50	-	888,675
Jun 29, 2026	0.49	0.51	0.49	0.50	0.50	-	875,128
Jun 25, 2026	0.51	0.52	0.49	0.50	0.50	-1.96%	1,138,829
Jun 24, 2026	0.50	0.53	0.50	0.51	0.51	-	1,644,377
Jun 23, 2026	0.51	0.52	0.50	0.51	0.51	-	2,086,912
Jun 22, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	1,323,739
Jun 19, 2026	0.52	0.53	0.51	0.52	0.52	1.96%	918,614
Jun 18, 2026	0.49	0.57	0.49	0.51	0.51	2.00%	5,051,081
Jun 17, 2026	0.50	0.51	0.49	0.50	0.50	-	4,180,326
Jun 16, 2026	0.51	0.51	0.49	0.50	0.50	-1.96%	1,424,144
Jun 15, 2026	0.49	0.51	0.49	0.51	0.51	2.00%	1,963,844
Jun 12, 2026	0.51	0.52	0.49	0.50	0.50	-1.96%	3,111,015
Jun 11, 2026	0.52	0.53	0.50	0.51	0.51	-	2,158,864
Jun 10, 2026	0.51	0.53	0.51	0.51	0.51	-	992,455
Jun 9, 2026	0.51	0.53	0.51	0.51	0.51	-	2,276,766
Jun 8, 2026	0.51	0.52	0.51	0.51	0.51	-1.92%	1,119,754
Jun 5, 2026	0.52	0.52	0.51	0.52	0.52	-	1,032,057
Jun 4, 2026	0.52	0.52	0.51	0.52	0.52	-	918,119
Jun 3, 2026	0.52	0.53	0.51	0.52	0.52	-	1,250,073
Jun 2, 2026	0.54	0.54	0.51	0.52	0.52	-3.70%	3,959,278
Jun 1, 2026	0.55	0.55	0.53	0.54	0.54	-1.82%	2,547,921
May 29, 2026	0.55	0.56	0.54	0.55	0.55	-	2,125,425
May 27, 2026	0.54	0.57	0.54	0.55	0.55	-	2,341,765
May 26, 2026	0.56	0.56	0.54	0.55	0.55	-1.79%	2,708,478
May 25, 2026	0.59	0.59	0.55	0.56	0.56	-3.45%	4,423,837
May 22, 2026	0.56	0.60	0.56	0.58	0.58	1.75%	2,207,353
May 21, 2026	0.58	0.61	0.56	0.57	0.57	-1.72%	1,216,629