BOM:530557 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.71	0.71	0.69	0.69	0.69	-4.17%	283,729
Oct 22, 2026	0.70	0.73	0.70	0.72	0.72	-1.37%	6,733,982
Oct 21, 2026	0.71	0.73	0.70	0.73	0.73	-	7,778,904
Oct 19, 2026	0.68	0.73	0.68	0.73	0.73	2.82%	15,863,198
Oct 16, 2026	0.65	0.71	0.65	0.71	0.71	4.41%	16,144,814
Oct 15, 2026	0.70	0.71	0.68	0.68	0.68	-4.23%	1,777,226
Oct 14, 2026	0.70	0.73	0.69	0.71	0.71	1.43%	7,815,768
Oct 13, 2026	0.70	0.73	0.69	0.70	0.70	-	8,610,654
Oct 12, 2026	0.67	0.70	0.66	0.70	0.70	4.48%	32,835,526
Oct 9, 2026	0.65	0.71	0.65	0.67	0.67	-1.47%	1,448,012
Oct 8, 2026	0.68	0.70	0.68	0.68	0.68	-4.23%	1,138,229
Oct 7, 2026	0.74	0.75	0.71	0.71	0.71	-4.05%	6,309,526
Oct 6, 2026	0.74	0.75	0.71	0.74	0.74	-	7,435,053
Oct 5, 2026	0.71	0.74	0.69	0.74	0.74	2.78%	6,583,453
Oct 1, 2026	0.73	0.75	0.70	0.72	0.72	-1.37%	4,323,047
Sep 30, 2026	0.71	0.74	0.69	0.73	0.73	1.39%	1,759,294
Sep 29, 2026	0.68	0.74	0.68	0.72	0.72	1.41%	7,414,363
Sep 28, 2026	0.71	0.76	0.71	0.71	0.71	-4.05%	10,716,543
Sep 25, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	763,468
Sep 24, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	1,601,131
Sep 23, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	1,135,846
Sep 22, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	844,832
Sep 21, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	1,090,584
Sep 18, 2026	0.67	0.69	0.67	0.69	0.69	1.47%	3,866,088
Sep 17, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	376,867
Sep 16, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	145,585
Sep 15, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	389,551
Sep 11, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	1,648,439
Sep 10, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	2,222,437
Sep 9, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	916,550
Sep 8, 2026	0.70	0.70	0.70	0.70	0.70	-	7,814,785
Sep 7, 2026	0.69	0.70	0.69	0.70	0.70	-	4,074,193
Sep 4, 2026	0.69	0.70	0.69	0.70	0.70	-	6,000,575
Sep 3, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	9,989,310
Sep 2, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	296,942
Sep 1, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	250,544
Aug 31, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	93,035
Aug 28, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	170,704
Aug 27, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	288,557
Aug 26, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	1,458,750
Aug 25, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	608,059
Aug 24, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	944,126
Aug 21, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	880,481
Aug 20, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	4,255,241
Aug 19, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	2,479,396
Aug 18, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	2,574,583
Aug 17, 2026	0.74	0.75	0.74	0.75	0.75	4.17%	2,230,994
Aug 14, 2026	0.69	0.72	0.69	0.72	0.72	4.35%	7,608,745
Aug 13, 2026	0.70	0.70	0.67	0.69	0.69	2.99%	4,575,598
Aug 12, 2026	0.67	0.67	0.66	0.67	0.67	4.69%	1,722,581