BOM:530557 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.64	0.64	0.62	0.62	0.62	-3.13%	581,158
Nov 12, 2026	0.63	0.66	0.63	0.64	0.64	-1.54%	964,386
Nov 11, 2026	0.65	0.68	0.63	0.65	0.65	-	1,140,124
Nov 9, 2026	0.68	0.69	0.65	0.65	0.65	-4.41%	1,217,423
Nov 8, 2026	0.66	0.70	0.65	0.68	0.68	1.49%	428,951
Nov 6, 2026	0.67	0.67	0.66	0.67	0.67	4.69%	1,310,519
Nov 5, 2026	0.64	0.64	0.63	0.64	0.64	4.92%	834,109
Nov 4, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	982,754
Nov 3, 2026	0.57	0.59	0.57	0.59	0.59	3.51%	922,869
Nov 2, 2026	0.55	0.58	0.54	0.57	0.57	1.79%	1,452,667
Oct 30, 2026	0.55	0.59	0.55	0.56	0.56	-1.75%	946,722
Oct 29, 2026	0.57	0.63	0.57	0.57	0.57	-5.00%	1,264,556
Oct 28, 2026	0.61	0.63	0.60	0.60	0.60	-4.76%	977,406
Oct 27, 2026	0.63	0.64	0.63	0.63	0.63	-4.55%	630,643
Oct 26, 2026	0.66	0.68	0.66	0.66	0.66	-4.35%	478,038
Oct 23, 2026	0.71	0.71	0.69	0.69	0.69	-4.17%	283,729
Oct 22, 2026	0.70	0.73	0.70	0.72	0.72	-1.37%	6,733,982
Oct 21, 2026	0.71	0.73	0.70	0.73	0.73	-	7,778,904
Oct 19, 2026	0.68	0.73	0.68	0.73	0.73	2.82%	15,863,198
Oct 16, 2026	0.65	0.71	0.65	0.71	0.71	4.41%	16,144,814
Oct 15, 2026	0.70	0.71	0.68	0.68	0.68	-4.23%	1,777,226
Oct 14, 2026	0.70	0.73	0.69	0.71	0.71	1.43%	7,815,768
Oct 13, 2026	0.70	0.73	0.69	0.70	0.70	-	8,610,654
Oct 12, 2026	0.67	0.70	0.66	0.70	0.70	4.48%	32,835,526
Oct 9, 2026	0.65	0.71	0.65	0.67	0.67	-1.47%	1,448,012
Oct 8, 2026	0.68	0.70	0.68	0.68	0.68	-4.23%	1,138,229
Oct 7, 2026	0.74	0.75	0.71	0.71	0.71	-4.05%	6,309,526
Oct 6, 2026	0.74	0.75	0.71	0.74	0.74	-	7,435,053
Oct 5, 2026	0.71	0.74	0.69	0.74	0.74	2.78%	6,583,453
Oct 1, 2026	0.73	0.75	0.70	0.72	0.72	-1.37%	4,323,047
Sep 30, 2026	0.71	0.74	0.69	0.73	0.73	1.39%	1,759,294
Sep 29, 2026	0.68	0.74	0.68	0.72	0.72	1.41%	7,414,363
Sep 28, 2026	0.71	0.76	0.71	0.71	0.71	-4.05%	10,716,543
Sep 25, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	763,468
Sep 24, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	1,601,131
Sep 23, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	1,135,846
Sep 22, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	844,832
Sep 21, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	1,090,584
Sep 18, 2026	0.67	0.69	0.67	0.69	0.69	1.47%	3,866,088
Sep 17, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	376,867
Sep 16, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	145,585
Sep 15, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	389,551
Sep 11, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	1,648,439
Sep 10, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	2,222,437
Sep 9, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	916,550
Sep 8, 2026	0.70	0.70	0.70	0.70	0.70	-	7,814,785
Sep 7, 2026	0.69	0.70	0.69	0.70	0.70	-	4,074,193
Sep 4, 2026	0.69	0.70	0.69	0.70	0.70	-	6,000,575
Sep 3, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	9,989,310
Sep 2, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	296,942