Koiya International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	9.94	10.46	9.94	10.46	10.46	-	2,232
Apr 13, 2026	9.94	10.46	9.94	10.46	10.46	-	459
Apr 6, 2026	10.01	10.46	10.01	10.46	10.46	-	794
Mar 30, 2026	10.46	10.55	10.46	10.46	10.46	-5.00%	8,300
Mar 23, 2026	11.58	11.58	11.01	11.01	11.01	-4.92%	8,270
Mar 16, 2026	11.74	11.74	10.64	11.58	11.58	3.49%	4,096
Mar 9, 2026	11.19	11.19	11.19	11.19	11.19	-4.93%	14,327
Mar 2, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%	50
Feb 23, 2026	11.74	11.78	11.20	11.78	11.78	-	8,325
Feb 16, 2026	11.41	12.00	11.41	11.78	11.78	-1.92%	92
Feb 9, 2026	11.07	12.23	11.07	12.01	12.01	3.09%	4,188
Feb 2, 2026	11.65	11.65	11.65	11.65	11.65	-4.98%	3,000
Jan 27, 2026	12.26	12.26	12.26	12.26	12.26	-4.96%	2,000
Jan 19, 2026	13.56	13.56	12.90	12.90	12.90	-4.87%	724
Jan 13, 2026	12.92	13.56	12.50	13.56	13.56	4.95%	616
Jan 12, 2026	12.92	12.92	11.71	12.92	12.92	4.96%	1,978
Jan 5, 2026	12.51	12.51	11.90	12.31	12.31	-1.60%	3,919
Dec 29, 2025	12.48	13.70	12.48	12.51	12.51	-4.72%	6,249
Dec 22, 2025	13.05	14.41	13.05	13.13	13.13	-4.37%	7,172
Dec 15, 2025	13.73	13.73	13.73	13.73	13.73	-4.98%	838
Dec 8, 2025	14.00	14.45	13.73	14.45	14.45	-	3,620
Dec 1, 2025	14.45	14.45	14.45	14.45	14.45	-0.07%	1
Nov 24, 2025	14.46	14.46	14.46	14.46	14.46	-	3,627
Nov 17, 2025	14.46	14.46	14.46	14.46	14.46	-	7,330
Nov 11, 2025	14.46	14.46	14.46	14.46	14.46	4.93%	1,721
Nov 10, 2025	13.78	13.78	13.78	13.78	13.78	4.95%	5,611
Nov 7, 2025	11.90	13.13	11.90	13.13	13.13	4.96%	3,174
Nov 6, 2025	12.51	12.51	12.51	12.51	12.51	-4.94%	1,010
Nov 3, 2025	13.16	13.17	13.16	13.16	13.16	-4.98%	1,625
Oct 31, 2025	13.26	13.92	12.65	13.85	13.85	4.45%	10,938
Oct 30, 2025	13.95	13.95	13.26	13.26	13.26	-4.95%	1,827
Oct 29, 2025	14.68	15.41	13.95	13.95	13.95	-4.97%	8,066
Oct 28, 2025	15.45	15.45	14.68	14.68	14.68	-4.98%	45
Oct 27, 2025	15.32	15.92	15.00	15.45	15.45	1.85%	3,368
Oct 24, 2025	14.59	15.17	13.73	15.17	15.17	4.98%	13,260
Oct 23, 2025	14.45	14.45	14.45	14.45	14.45	-5.00%	19
Oct 21, 2025	15.20	15.68	15.20	15.21	15.21	-4.94%	1,795