Koiya International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	7.20	7.94	7.20	7.94	7.94	4.89%	101
Sep 28, 2026	7.57	7.57	7.57	7.57	7.57	-4.90%	370
Sep 24, 2026	7.66	7.96	7.22	7.96	7.96	4.87%	1,500
Sep 23, 2026	6.90	7.60	6.90	7.59	7.59	4.55%	7,639
Sep 22, 2026	6.59	7.26	6.59	7.26	7.26	4.76%	8,102
Sep 21, 2026	6.93	6.93	6.93	6.93	6.93	-4.94%	10,491
Sep 18, 2026	7.29	7.29	7.29	7.29	7.29	-4.95%	2,500
Sep 17, 2026	7.67	7.67	7.67	7.67	7.67	-4.96%	14,153
Sep 16, 2026	8.07	8.07	8.07	8.07	8.07	-4.95%	140
Sep 15, 2026	8.49	8.49	8.49	8.49	8.49	-4.93%	20
Sep 7, 2026	8.93	9.38	8.93	8.93	8.93	-4.90%	15,881
Aug 31, 2026	9.34	10.32	9.34	9.39	9.39	-4.48%	518
Aug 24, 2026	9.90	10.40	9.82	9.83	9.83	-4.84%	1,697
Aug 17, 2026	10.33	11.41	10.33	10.33	10.33	-4.97%	3,953
Aug 10, 2026	10.50	10.87	10.38	10.87	10.87	-0.46%	6,975
Aug 3, 2026	11.00	11.47	10.90	10.92	10.92	-4.80%	795
Jul 27, 2026	10.90	11.47	10.90	11.47	11.47	-	1,188
Jul 20, 2026	12.07	12.07	11.47	11.47	11.47	-4.97%	14,670
Jul 13, 2026	12.07	12.07	12.07	12.07	12.07	4.96%	3,640
Jul 6, 2026	11.50	11.50	11.50	11.50	11.50	-	2,762
Jun 29, 2026	11.50	11.50	11.50	11.50	11.50	-	75
Jun 22, 2026	11.50	11.50	11.01	11.50	11.50	-	117,981
Jun 15, 2026	11.52	11.52	11.01	11.50	11.50	-0.17%	360,528
Jun 8, 2026	11.52	11.52	11.52	11.52	11.52	4.92%	193
Jun 1, 2026	10.98	10.98	10.98	10.98	10.98	-	3,779
May 25, 2026	10.98	10.98	10.98	10.98	10.98	-	530
May 18, 2026	10.98	10.98	10.98	10.98	10.98	-	1,000
May 11, 2026	10.98	10.98	10.97	10.98	10.98	4.97%	1,856
May 4, 2026	10.46	10.46	10.25	10.46	10.46	-	2,214
Apr 27, 2026	10.46	10.46	10.46	10.46	10.46	-	1,839
Apr 20, 2026	9.94	10.46	9.94	10.46	10.46	-	2,232
Apr 13, 2026	9.94	10.46	9.94	10.46	10.46	-	459
Apr 6, 2026	10.01	10.46	10.01	10.46	10.46	-	794