Koiya International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	10.90	11.47	10.90	11.47	11.47	-	1,188
Jul 20, 2026	12.07	12.07	11.47	11.47	11.47	-4.97%	14,670
Jul 13, 2026	12.07	12.07	12.07	12.07	12.07	4.96%	3,640
Jul 6, 2026	11.50	11.50	11.50	11.50	11.50	-	2,762
Jun 29, 2026	11.50	11.50	11.50	11.50	11.50	-	75
Jun 22, 2026	11.50	11.50	11.01	11.50	11.50	-	117,981
Jun 15, 2026	11.52	11.52	11.01	11.50	11.50	-0.17%	360,528
Jun 8, 2026	11.52	11.52	11.52	11.52	11.52	4.92%	193
Jun 1, 2026	10.98	10.98	10.98	10.98	10.98	-	3,779
May 25, 2026	10.98	10.98	10.98	10.98	10.98	-	530
May 18, 2026	10.98	10.98	10.98	10.98	10.98	-	1,000
May 11, 2026	10.98	10.98	10.97	10.98	10.98	4.97%	1,856
May 4, 2026	10.46	10.46	10.25	10.46	10.46	-	2,214
Apr 27, 2026	10.46	10.46	10.46	10.46	10.46	-	1,839
Apr 20, 2026	9.94	10.46	9.94	10.46	10.46	-	2,232
Apr 13, 2026	9.94	10.46	9.94	10.46	10.46	-	459
Apr 6, 2026	10.01	10.46	10.01	10.46	10.46	-	794
Mar 30, 2026	10.46	10.55	10.46	10.46	10.46	-5.00%	8,300
Mar 23, 2026	11.58	11.58	11.01	11.01	11.01	-4.92%	8,270
Mar 16, 2026	11.74	11.74	10.64	11.58	11.58	3.49%	4,096
Mar 9, 2026	11.19	11.19	11.19	11.19	11.19	-4.93%	14,327
Mar 2, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%	50
Feb 23, 2026	11.74	11.78	11.20	11.78	11.78	-	8,325
Feb 16, 2026	11.41	12.00	11.41	11.78	11.78	-1.92%	92
Feb 9, 2026	11.07	12.23	11.07	12.01	12.01	3.09%	4,188
Feb 2, 2026	11.65	11.65	11.65	11.65	11.65	-4.98%	3,000