Prima Plastics Limited (BOM:530589)
India · Delayed Price · Currency is INR 132.90
+0.05 (0.04%)
At close: Oct 21, 2025
Prima Plastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 132.20 | 136.15 | 132.00 | 132.90 | 132.90 | 0.04% | 970 |
| Oct 20, 2025 | 136.00 | 136.00 | 132.25 | 132.85 | 132.85 | 0.42% | 870 |
| Oct 17, 2025 | 133.25 | 135.90 | 132.00 | 132.30 | 132.30 | -0.94% | 1,298 |
| Oct 16, 2025 | 136.95 | 136.95 | 132.90 | 133.55 | 133.55 | -0.56% | 1,621 |
| Oct 15, 2025 | 131.25 | 134.95 | 131.25 | 134.30 | 134.30 | 0.37% | 351 |
| Oct 14, 2025 | 133.95 | 135.35 | 132.45 | 133.80 | 133.80 | -0.59% | 2,929 |
| Oct 13, 2025 | 134.25 | 138.10 | 132.00 | 134.60 | 134.60 | -2.92% | 1,867 |
| Oct 10, 2025 | 139.15 | 139.55 | 134.00 | 138.65 | 138.65 | 0.11% | 4,214 |
| Oct 9, 2025 | 137.80 | 138.90 | 135.50 | 138.50 | 138.50 | 0.47% | 353 |
| Oct 8, 2025 | 132.05 | 138.90 | 132.05 | 137.85 | 137.85 | 3.03% | 2,438 |
| Oct 7, 2025 | 141.90 | 141.90 | 132.05 | 133.80 | 133.80 | -3.67% | 12,073 |
| Oct 6, 2025 | 140.85 | 140.85 | 137.55 | 138.90 | 138.90 | -1.38% | 163 |
| Oct 3, 2025 | 138.00 | 141.75 | 136.60 | 140.85 | 140.85 | 1.73% | 2,887 |
| Oct 1, 2025 | 136.85 | 140.75 | 136.00 | 138.45 | 138.45 | 1.17% | 1,846 |
| Sep 30, 2025 | 139.90 | 141.90 | 136.20 | 136.85 | 136.85 | 0.11% | 1,832 |
| Sep 29, 2025 | 136.50 | 143.40 | 136.50 | 136.70 | 136.70 | -2.08% | 2,390 |
| Sep 26, 2025 | 143.75 | 145.00 | 137.00 | 139.60 | 139.60 | -2.89% | 2,163 |
| Sep 25, 2025 | 142.80 | 146.00 | 140.00 | 143.75 | 143.75 | 2.68% | 6,000 |
| Sep 24, 2025 | 140.10 | 142.00 | 139.00 | 140.00 | 140.00 | 0.39% | 14,925 |
| Sep 23, 2025 | 142.80 | 142.80 | 137.00 | 139.45 | 139.45 | -0.25% | 5,420 |
| Sep 22, 2025 | 136.25 | 141.00 | 136.10 | 139.80 | 139.80 | 0.98% | 1,453 |
| Sep 19, 2025 | 137.75 | 139.60 | 136.10 | 138.45 | 138.45 | 0.51% | 3,319 |
| Sep 18, 2025 | 136.75 | 139.95 | 136.25 | 137.75 | 137.75 | 0.69% | 3,777 |
| Sep 17, 2025 | 137.00 | 141.00 | 136.00 | 136.80 | 136.80 | -1.58% | 10,448 |
| Sep 16, 2025 | 139.65 | 139.65 | 136.50 | 139.00 | 139.00 | 2.06% | 2,490 |
| Sep 15, 2025 | 138.00 | 139.15 | 135.50 | 136.20 | 136.20 | -1.27% | 4,013 |
| Sep 12, 2025 | 138.85 | 142.00 | 137.25 | 137.95 | 137.95 | -0.65% | 1,485 |
| Sep 11, 2025 | 140.00 | 140.95 | 137.90 | 138.85 | 138.85 | -1.31% | 545 |
| Sep 10, 2025 | 138.00 | 142.00 | 138.00 | 140.70 | 140.70 | 2.74% | 7,115 |
| Sep 9, 2025 | 138.75 | 142.90 | 136.05 | 136.95 | 136.95 | -1.30% | 1,943 |
| Sep 8, 2025 | 141.40 | 144.00 | 138.00 | 138.75 | 138.75 | -1.87% | 1,118 |
| Sep 5, 2025 | 138.10 | 141.45 | 137.70 | 141.40 | 141.40 | 2.80% | 307 |
| Sep 4, 2025 | 138.50 | 138.50 | 137.00 | 137.55 | 137.55 | -0.69% | 4,539 |
| Sep 3, 2025 | 137.50 | 139.85 | 137.00 | 138.50 | 138.50 | -1.18% | 375 |
| Sep 2, 2025 | 139.60 | 144.70 | 138.00 | 140.15 | 140.15 | 1.85% | 5,368 |
| Sep 1, 2025 | 140.00 | 142.00 | 136.55 | 137.60 | 137.60 | -1.08% | 951 |
| Aug 29, 2025 | 144.50 | 147.25 | 139.00 | 139.10 | 139.10 | -1.31% | 3,858 |
| Aug 28, 2025 | 136.00 | 142.95 | 136.00 | 140.95 | 140.95 | -1.12% | 1,130 |
| Aug 26, 2025 | 137.00 | 146.40 | 137.00 | 142.55 | 142.55 | 2.92% | 12,434 |
| Aug 25, 2025 | 137.00 | 141.00 | 137.00 | 138.50 | 138.50 | 0.25% | 684 |
| Aug 22, 2025 | 139.05 | 141.15 | 134.70 | 138.15 | 138.15 | -2.26% | 3,981 |
| Aug 21, 2025 | 142.80 | 153.00 | 140.75 | 141.35 | 141.35 | 1.22% | 7,987 |
| Aug 20, 2025 | 137.95 | 140.70 | 137.50 | 139.65 | 139.65 | 1.23% | 2,393 |
| Aug 19, 2025 | 138.50 | 140.75 | 137.10 | 137.95 | 137.95 | -0.36% | 1,220 |
| Aug 18, 2025 | 141.30 | 142.00 | 136.65 | 138.45 | 138.45 | -1.77% | 3,734 |
| Aug 14, 2025 | 141.30 | 141.30 | 137.20 | 140.95 | 140.95 | -0.25% | 1,678 |
| Aug 13, 2025 | 141.15 | 146.00 | 136.55 | 141.30 | 141.30 | -0.21% | 812 |
| Aug 12, 2025 | 140.10 | 142.60 | 140.00 | 141.60 | 141.60 | 1.14% | 3,366 |
| Aug 11, 2025 | 135.00 | 142.70 | 135.00 | 140.00 | 140.00 | 0.21% | 711 |
| Aug 8, 2025 | 148.50 | 148.50 | 137.00 | 139.70 | 139.70 | -2.00% | 4,904 |