Prima Plastics Limited (BOM:530589)
India · Delayed Price · Currency is INR 136.20
-1.75 (-1.27%)
At close: Sep 15, 2025
Prima Plastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 138.00 | 139.15 | 135.50 | 136.20 | 136.20 | -1.27% | 4,013 |
| Sep 12, 2025 | 138.85 | 142.00 | 137.25 | 137.95 | 137.95 | -0.65% | 1,485 |
| Sep 11, 2025 | 140.00 | 140.95 | 137.90 | 138.85 | 138.85 | -1.31% | 545 |
| Sep 10, 2025 | 138.00 | 142.00 | 138.00 | 140.70 | 140.70 | 2.74% | 7,115 |
| Sep 9, 2025 | 138.75 | 142.90 | 136.05 | 136.95 | 136.95 | -1.30% | 1,943 |
| Sep 8, 2025 | 141.40 | 144.00 | 138.00 | 138.75 | 138.75 | -1.87% | 1,118 |
| Sep 5, 2025 | 138.10 | 141.45 | 137.70 | 141.40 | 141.40 | 2.80% | 307 |
| Sep 4, 2025 | 138.50 | 138.50 | 137.00 | 137.55 | 137.55 | -0.69% | 4,539 |
| Sep 3, 2025 | 137.50 | 139.85 | 137.00 | 138.50 | 138.50 | -1.18% | 375 |
| Sep 2, 2025 | 139.60 | 144.70 | 138.00 | 140.15 | 140.15 | 1.85% | 5,368 |
| Sep 1, 2025 | 140.00 | 142.00 | 136.55 | 137.60 | 137.60 | -1.08% | 951 |
| Aug 29, 2025 | 144.50 | 147.25 | 139.00 | 139.10 | 139.10 | -1.31% | 3,858 |
| Aug 28, 2025 | 136.00 | 142.95 | 136.00 | 140.95 | 140.95 | -1.12% | 1,130 |
| Aug 26, 2025 | 137.00 | 146.40 | 137.00 | 142.55 | 142.55 | 2.92% | 12,434 |
| Aug 25, 2025 | 137.00 | 141.00 | 137.00 | 138.50 | 138.50 | 0.25% | 684 |
| Aug 22, 2025 | 139.05 | 141.15 | 134.70 | 138.15 | 138.15 | -2.26% | 3,981 |
| Aug 21, 2025 | 142.80 | 153.00 | 140.75 | 141.35 | 141.35 | 1.22% | 7,987 |
| Aug 20, 2025 | 137.95 | 140.70 | 137.50 | 139.65 | 139.65 | 1.23% | 2,393 |
| Aug 19, 2025 | 138.50 | 140.75 | 137.10 | 137.95 | 137.95 | -0.36% | 1,220 |
| Aug 18, 2025 | 141.30 | 142.00 | 136.65 | 138.45 | 138.45 | -1.77% | 3,734 |
| Aug 14, 2025 | 141.30 | 141.30 | 137.20 | 140.95 | 140.95 | -0.25% | 1,678 |
| Aug 13, 2025 | 141.15 | 146.00 | 136.55 | 141.30 | 141.30 | -0.21% | 812 |
| Aug 12, 2025 | 140.10 | 142.60 | 140.00 | 141.60 | 141.60 | 1.14% | 3,366 |
| Aug 11, 2025 | 135.00 | 142.70 | 135.00 | 140.00 | 140.00 | 0.21% | 711 |
| Aug 8, 2025 | 148.50 | 148.50 | 137.00 | 139.70 | 139.70 | -2.00% | 4,904 |
| Aug 7, 2025 | 138.50 | 143.00 | 138.50 | 142.55 | 142.55 | 1.75% | 617 |
| Aug 6, 2025 | 143.30 | 148.25 | 136.00 | 140.10 | 140.10 | -2.71% | 9,087 |
| Aug 5, 2025 | 151.00 | 151.00 | 142.60 | 144.00 | 144.00 | -3.78% | 4,385 |
| Aug 4, 2025 | 149.40 | 153.90 | 144.00 | 149.65 | 147.65 | 0.20% | 3,108 |
| Aug 1, 2025 | 149.50 | 149.85 | 145.20 | 149.35 | 147.35 | 1.01% | 463 |
| Jul 31, 2025 | 144.15 | 148.85 | 144.15 | 147.85 | 145.87 | 2.57% | 4,021 |
| Jul 30, 2025 | 142.30 | 148.65 | 142.30 | 144.15 | 142.22 | -0.72% | 1,753 |
| Jul 29, 2025 | 144.90 | 146.00 | 144.90 | 145.20 | 143.26 | 0.94% | 710 |
| Jul 28, 2025 | 149.60 | 149.60 | 143.00 | 143.85 | 141.93 | -1.61% | 1,874 |
| Jul 25, 2025 | 149.90 | 149.90 | 145.10 | 146.20 | 144.25 | -0.71% | 2,645 |
| Jul 24, 2025 | 149.00 | 149.00 | 146.80 | 147.25 | 145.28 | -1.67% | 1,454 |
| Jul 23, 2025 | 150.20 | 150.20 | 147.85 | 149.75 | 147.75 | 0.37% | 443 |
| Jul 22, 2025 | 149.25 | 149.25 | 147.80 | 149.20 | 147.21 | 0.44% | 624 |
| Jul 21, 2025 | 149.70 | 149.90 | 147.35 | 148.55 | 146.57 | 1.30% | 4,071 |
| Jul 18, 2025 | 147.70 | 148.90 | 146.60 | 146.65 | 144.69 | -0.68% | 4,405 |
| Jul 17, 2025 | 151.00 | 151.00 | 147.00 | 147.65 | 145.68 | -0.77% | 9,082 |
| Jul 16, 2025 | 150.00 | 150.00 | 147.40 | 148.80 | 146.81 | -0.57% | 3,071 |
| Jul 15, 2025 | 147.25 | 151.00 | 147.25 | 149.65 | 147.65 | 1.91% | 2,798 |
| Jul 14, 2025 | 146.45 | 149.90 | 146.40 | 146.85 | 144.89 | -0.78% | 3,233 |
| Jul 11, 2025 | 146.00 | 150.00 | 146.00 | 148.00 | 146.02 | 0.51% | 4,280 |
| Jul 10, 2025 | 150.00 | 150.00 | 147.20 | 147.25 | 145.28 | -1.04% | 3,001 |
| Jul 9, 2025 | 150.30 | 150.30 | 148.05 | 148.80 | 146.81 | -1.00% | 635 |
| Jul 8, 2025 | 148.45 | 152.00 | 148.05 | 150.30 | 148.29 | 1.31% | 5,233 |
| Jul 7, 2025 | 150.00 | 153.00 | 148.00 | 148.35 | 146.37 | 0.85% | 8,749 |
| Jul 4, 2025 | 147.75 | 149.55 | 146.65 | 147.10 | 145.13 | -0.44% | 1,884 |