Prima Plastics Limited (BOM:530589)
India · Delayed Price · Currency is INR 111.50
+1.00 (0.90%)
At close: Feb 2, 2026
Prima Plastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 113.00 | 117.70 | 112.30 | 117.00 | 117.00 | 4.93% | 841 |
| Feb 2, 2026 | 116.50 | 116.80 | 111.00 | 111.50 | 111.50 | 0.90% | 2,076 |
| Feb 1, 2026 | 115.00 | 115.00 | 108.00 | 110.50 | 110.50 | -2.39% | 1,015 |
| Jan 30, 2026 | 115.00 | 115.00 | 113.00 | 113.20 | 113.20 | -0.18% | 3,546 |
| Jan 29, 2026 | 117.80 | 117.80 | 112.25 | 113.40 | 113.40 | -2.03% | 1,352 |
| Jan 28, 2026 | 113.75 | 116.00 | 107.00 | 115.75 | 115.75 | 2.07% | 2,427 |
| Jan 27, 2026 | 104.10 | 113.75 | 104.10 | 113.40 | 113.40 | -0.26% | 707 |
| Jan 23, 2026 | 110.45 | 114.00 | 108.20 | 113.70 | 113.70 | 2.94% | 1,964 |
| Jan 22, 2026 | 111.15 | 114.00 | 107.30 | 110.45 | 110.45 | -0.54% | 938 |
| Jan 21, 2026 | 111.00 | 114.00 | 107.00 | 111.05 | 111.05 | -0.36% | 4,487 |
| Jan 20, 2026 | 114.05 | 114.15 | 110.05 | 111.45 | 111.45 | -2.28% | 1,076 |
| Jan 19, 2026 | 116.45 | 117.45 | 114.00 | 114.05 | 114.05 | -2.06% | 620 |
| Jan 16, 2026 | 114.75 | 118.30 | 114.75 | 116.45 | 116.45 | 1.48% | 1,196 |
| Jan 14, 2026 | 115.50 | 118.40 | 113.50 | 114.75 | 114.75 | -2.13% | 286 |
| Jan 13, 2026 | 113.25 | 118.00 | 113.25 | 117.25 | 117.25 | 3.53% | 1,358 |
| Jan 12, 2026 | 115.00 | 119.50 | 113.00 | 113.25 | 113.25 | -3.53% | 1,080 |
| Jan 9, 2026 | 115.55 | 119.00 | 115.00 | 117.40 | 117.40 | 1.60% | 238 |
| Jan 8, 2026 | 118.00 | 118.00 | 115.00 | 115.55 | 115.55 | -2.90% | 553 |
| Jan 7, 2026 | 114.20 | 121.95 | 114.20 | 119.00 | 119.00 | 1.84% | 365 |
| Jan 6, 2026 | 118.00 | 123.20 | 116.20 | 116.85 | 116.85 | -2.01% | 3,722 |
| Jan 5, 2026 | 124.30 | 124.35 | 118.00 | 119.25 | 119.25 | -2.17% | 3,423 |
| Jan 2, 2026 | 123.25 | 123.25 | 118.25 | 121.90 | 121.90 | -1.10% | 787 |
| Jan 1, 2026 | 120.60 | 124.50 | 117.20 | 123.25 | 123.25 | 2.58% | 732 |
| Dec 31, 2025 | 116.35 | 124.90 | 116.35 | 120.15 | 120.15 | -1.96% | 650 |
| Dec 30, 2025 | 120.30 | 123.95 | 120.00 | 122.55 | 122.55 | 1.87% | 478 |
| Dec 29, 2025 | 121.05 | 125.95 | 119.25 | 120.30 | 120.30 | -1.35% | 2,844 |
| Dec 26, 2025 | 120.80 | 126.00 | 120.80 | 121.95 | 121.95 | 0.45% | 3,283 |
| Dec 24, 2025 | 122.20 | 124.90 | 119.30 | 121.40 | 121.40 | -0.90% | 1,142 |
| Dec 23, 2025 | 120.00 | 125.95 | 120.00 | 122.50 | 122.50 | 0.16% | 2,096 |
| Dec 22, 2025 | 123.70 | 123.70 | 120.00 | 122.30 | 122.30 | 4.89% | 1,717 |
| Dec 19, 2025 | 117.00 | 118.90 | 114.20 | 116.60 | 116.60 | 2.55% | 1,515 |
| Dec 18, 2025 | 115.00 | 115.95 | 111.50 | 113.70 | 113.70 | -1.04% | 2,222 |
| Dec 17, 2025 | 122.80 | 123.95 | 111.00 | 114.90 | 114.90 | -6.43% | 4,261 |
| Dec 16, 2025 | 122.00 | 124.30 | 117.00 | 122.80 | 122.80 | -1.13% | 906 |
| Dec 15, 2025 | 120.70 | 124.90 | 119.60 | 124.20 | 124.20 | 2.90% | 1,230 |
| Dec 12, 2025 | 123.00 | 123.00 | 119.00 | 120.70 | 120.70 | -0.29% | 655 |
| Dec 11, 2025 | 118.95 | 123.45 | 116.00 | 121.05 | 121.05 | 5.12% | 2,757 |
| Dec 10, 2025 | 113.00 | 124.00 | 110.00 | 115.15 | 115.15 | 5.26% | 2,681 |
| Dec 9, 2025 | 110.00 | 110.00 | 105.15 | 109.40 | 109.40 | 3.75% | 3,449 |
| Dec 8, 2025 | 115.25 | 118.70 | 104.20 | 105.45 | 105.45 | -9.29% | 29,408 |
| Dec 5, 2025 | 117.00 | 118.75 | 116.00 | 116.25 | 116.25 | 1.40% | 933 |
| Dec 4, 2025 | 122.95 | 122.95 | 112.00 | 114.65 | 114.65 | -2.38% | 4,572 |
| Dec 3, 2025 | 123.15 | 125.00 | 113.05 | 117.45 | 117.45 | -4.67% | 6,606 |
| Dec 2, 2025 | 123.25 | 125.85 | 123.00 | 123.20 | 123.20 | 0.08% | 634 |
| Dec 1, 2025 | 126.00 | 126.00 | 122.50 | 123.10 | 123.10 | -2.30% | 1,555 |
| Nov 28, 2025 | 122.00 | 127.00 | 122.00 | 126.00 | 126.00 | 2.48% | 3,661 |
| Nov 27, 2025 | 123.10 | 126.40 | 122.00 | 122.95 | 122.95 | -0.16% | 2,429 |
| Nov 26, 2025 | 123.60 | 127.85 | 122.30 | 123.15 | 123.15 | 0.12% | 6,080 |
| Nov 25, 2025 | 122.10 | 128.00 | 122.10 | 123.00 | 123.00 | -0.97% | 1,426 |
| Nov 24, 2025 | 127.25 | 135.90 | 123.00 | 124.20 | 124.20 | -3.31% | 7,279 |