Prima Plastics Limited (BOM:530589)
India · Delayed Price · Currency is INR 124.00
+2.00 (1.64%)
At close: Jul 31, 2026
Prima Plastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 122.15 | 126.00 | 122.00 | 124.00 | 124.00 | 1.64% | 6,779 |
| Jul 30, 2026 | 123.20 | 123.20 | 121.00 | 122.00 | 122.00 | -0.97% | 2,731 |
| Jul 29, 2026 | 127.65 | 127.65 | 123.00 | 123.20 | 123.20 | -3.49% | 6,646 |
| Jul 28, 2026 | 130.00 | 130.00 | 123.00 | 127.65 | 127.65 | -1.31% | 7,446 |
| Jul 27, 2026 | 129.00 | 130.00 | 122.10 | 129.35 | 129.35 | 3.48% | 3,280 |
| Jul 24, 2026 | 125.00 | 125.00 | 121.00 | 125.00 | 125.00 | - | 2,458 |
| Jul 23, 2026 | 130.00 | 130.00 | 125.00 | 125.00 | 125.00 | -0.79% | 2,138 |
| Jul 22, 2026 | 125.95 | 129.00 | 125.00 | 126.00 | 126.00 | 2.48% | 9,873 |
| Jul 21, 2026 | 124.60 | 126.00 | 121.00 | 122.95 | 122.95 | 0.94% | 3,132 |
| Jul 20, 2026 | 122.90 | 125.00 | 120.00 | 121.80 | 121.80 | 2.31% | 6,944 |
| Jul 17, 2026 | 118.40 | 122.90 | 118.40 | 119.05 | 119.05 | -1.00% | 30,505 |
| Jul 16, 2026 | 118.40 | 122.25 | 118.05 | 120.25 | 120.25 | 3.09% | 3,596 |
| Jul 15, 2026 | 119.45 | 119.45 | 115.00 | 116.65 | 116.65 | -2.63% | 998 |
| Jul 14, 2026 | 115.00 | 120.00 | 115.00 | 119.80 | 119.80 | 0.80% | 3,288 |
| Jul 13, 2026 | 118.00 | 119.45 | 114.80 | 118.85 | 118.85 | -0.88% | 747 |
| Jul 10, 2026 | 119.95 | 119.95 | 114.10 | 119.90 | 119.90 | 0.88% | 1,067 |
| Jul 9, 2026 | 116.70 | 120.00 | 113.70 | 118.85 | 118.85 | 0.30% | 1,982 |
| Jul 8, 2026 | 117.00 | 118.75 | 115.05 | 118.50 | 118.50 | 3.67% | 691 |
| Jul 7, 2026 | 118.00 | 120.00 | 113.00 | 114.30 | 114.30 | -3.14% | 2,713 |
| Jul 6, 2026 | 119.40 | 122.00 | 117.05 | 118.00 | 118.00 | -1.67% | 550 |
| Jul 3, 2026 | 117.00 | 122.20 | 117.00 | 120.00 | 120.00 | 3.00% | 3,119 |
| Jul 2, 2026 | 120.05 | 125.75 | 115.50 | 116.50 | 116.50 | -2.96% | 8,436 |
| Jul 1, 2026 | 125.00 | 126.90 | 119.70 | 120.05 | 120.05 | -4.72% | 11,083 |
| Jun 30, 2026 | 131.45 | 131.45 | 125.70 | 126.00 | 126.00 | -4.33% | 917 |
| Jun 29, 2026 | 129.00 | 131.70 | 125.10 | 131.70 | 131.70 | 0.53% | 993 |
| Jun 25, 2026 | 130.35 | 131.00 | 126.10 | 131.00 | 131.00 | 0.50% | 1,335 |
| Jun 24, 2026 | 128.00 | 131.95 | 128.00 | 130.35 | 130.35 | 1.80% | 606 |
| Jun 23, 2026 | 128.00 | 134.75 | 128.00 | 128.05 | 128.05 | -4.90% | 2,146 |
| Jun 22, 2026 | 130.00 | 134.90 | 128.00 | 134.65 | 134.65 | 3.54% | 7,850 |
| Jun 19, 2026 | 136.50 | 136.90 | 130.00 | 130.05 | 130.05 | -1.51% | 10,555 |
| Jun 18, 2026 | 136.00 | 138.00 | 131.10 | 132.05 | 132.05 | -2.87% | 2,232 |
| Jun 17, 2026 | 136.65 | 140.00 | 134.00 | 135.95 | 135.95 | 0.67% | 3,538 |
| Jun 16, 2026 | 136.65 | 136.65 | 130.00 | 135.05 | 135.05 | 2.62% | 4,421 |
| Jun 15, 2026 | 136.95 | 136.95 | 131.50 | 131.60 | 131.60 | 0.53% | 2,715 |
| Jun 12, 2026 | 131.00 | 136.45 | 130.00 | 130.90 | 130.90 | 0.15% | 3,575 |
| Jun 11, 2026 | 136.00 | 138.00 | 130.00 | 130.70 | 130.70 | -3.93% | 1,381 |
| Jun 10, 2026 | 128.00 | 139.80 | 128.00 | 136.05 | 136.05 | 1.04% | 1,986 |
| Jun 9, 2026 | 133.55 | 144.80 | 130.30 | 134.65 | 134.65 | -3.41% | 5,873 |
| Jun 8, 2026 | 127.00 | 142.00 | 125.00 | 139.40 | 139.40 | 1.75% | 19,800 |
| Jun 5, 2026 | 153.40 | 153.40 | 131.40 | 137.00 | 137.00 | 7.16% | 182,276 |
| Jun 4, 2026 | 111.90 | 127.85 | 111.90 | 127.85 | 127.85 | 19.99% | 174,840 |
| Jun 3, 2026 | 109.45 | 109.45 | 105.05 | 106.55 | 106.55 | -3.09% | 5,554 |
| Jun 2, 2026 | 110.45 | 110.45 | 109.65 | 109.95 | 109.95 | -0.50% | 912 |
| Jun 1, 2026 | 114.00 | 114.00 | 110.00 | 110.50 | 110.50 | 0.18% | 5,750 |
| May 29, 2026 | 112.75 | 113.95 | 109.45 | 110.30 | 110.30 | -3.16% | 2,641 |
| May 27, 2026 | 115.00 | 120.00 | 113.00 | 113.90 | 113.90 | -1.26% | 5,063 |
| May 26, 2026 | 123.30 | 123.30 | 112.00 | 115.35 | 115.35 | -2.49% | 5,306 |
| May 25, 2026 | 118.30 | 122.70 | 115.00 | 118.30 | 118.30 | 2.07% | 21,882 |
| May 22, 2026 | 111.20 | 123.00 | 111.00 | 115.90 | 115.90 | 4.27% | 15,503 |
| May 21, 2026 | 106.20 | 115.00 | 106.20 | 111.15 | 111.15 | 11.09% | 32,607 |