Prima Plastics Limited (BOM:530589)
India · Delayed Price · Currency is INR 115.35
-2.95 (-2.49%)
At close: May 26, 2026
Prima Plastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 115.00 | 120.00 | 113.00 | 113.90 | 113.90 | -1.26% | 5,063 |
| May 26, 2026 | 123.30 | 123.30 | 112.00 | 115.35 | 115.35 | -2.49% | 5,306 |
| May 25, 2026 | 118.30 | 122.70 | 115.00 | 118.30 | 118.30 | 2.07% | 21,882 |
| May 22, 2026 | 111.20 | 123.00 | 111.00 | 115.90 | 115.90 | 4.27% | 15,503 |
| May 21, 2026 | 106.20 | 115.00 | 106.20 | 111.15 | 111.15 | 11.09% | 32,607 |
| May 20, 2026 | 100.50 | 102.00 | 98.30 | 100.05 | 100.05 | -0.30% | 10,231 |
| May 19, 2026 | 101.65 | 102.55 | 99.15 | 100.35 | 100.35 | -1.28% | 3,766 |
| May 18, 2026 | 101.00 | 102.45 | 100.10 | 101.65 | 101.65 | 0.64% | 1,939 |
| May 15, 2026 | 103.20 | 103.20 | 100.25 | 101.00 | 101.00 | -1.37% | 2,184 |
| May 14, 2026 | 100.50 | 103.00 | 100.50 | 102.40 | 102.40 | -0.10% | 830 |
| May 13, 2026 | 109.35 | 109.35 | 101.00 | 102.50 | 102.50 | 1.13% | 1,618 |
| May 12, 2026 | 101.20 | 103.15 | 99.00 | 101.35 | 101.35 | 0.15% | 2,451 |
| May 11, 2026 | 104.50 | 104.50 | 100.50 | 101.20 | 101.20 | -2.41% | 7,206 |
| May 8, 2026 | 102.20 | 105.80 | 102.20 | 103.70 | 103.70 | -2.72% | 4,247 |
| May 7, 2026 | 104.50 | 108.90 | 104.50 | 106.60 | 106.60 | 0.61% | 799 |
| May 6, 2026 | 106.70 | 108.90 | 103.80 | 105.95 | 105.95 | -0.70% | 4,225 |
| May 5, 2026 | 108.05 | 110.90 | 106.00 | 106.70 | 106.70 | -1.02% | 1,773 |
| May 4, 2026 | 106.00 | 118.90 | 104.00 | 107.80 | 107.80 | 3.80% | 4,764 |
| Apr 30, 2026 | 102.48 | 106.90 | 99.99 | 103.85 | 103.85 | 1.34% | 4,856 |
| Apr 29, 2026 | 102.45 | 102.85 | 98.05 | 102.48 | 102.48 | 4.58% | 10,368 |
| Apr 28, 2026 | 91.00 | 97.99 | 91.00 | 97.99 | 97.99 | 4.99% | 7,910 |
| Apr 27, 2026 | 98.20 | 100.00 | 93.32 | 93.33 | 93.33 | -4.99% | 33,575 |
| Apr 24, 2026 | 106.98 | 108.00 | 98.14 | 98.23 | 98.23 | -4.91% | 32,690 |
| Apr 23, 2026 | 107.63 | 107.63 | 102.25 | 103.30 | 103.30 | -4.02% | 15,972 |
| Apr 22, 2026 | 110.00 | 115.00 | 107.63 | 107.63 | 107.63 | -5.00% | 18,754 |
| Apr 21, 2026 | 117.00 | 119.44 | 111.08 | 113.29 | 113.29 | -3.10% | 10,002 |
| Apr 20, 2026 | 121.74 | 122.00 | 115.66 | 116.92 | 116.92 | -3.96% | 9,181 |
| Apr 17, 2026 | 128.00 | 128.00 | 121.60 | 121.74 | 121.74 | -14.45% | 25,107 |
| Apr 16, 2026 | 151.75 | 151.75 | 138.99 | 142.31 | 142.31 | -2.67% | 22,697 |
| Apr 15, 2026 | 138.85 | 147.99 | 134.07 | 146.21 | 146.21 | 12.11% | 98,702 |
| Apr 13, 2026 | 120.00 | 144.00 | 115.00 | 130.42 | 130.42 | 7.28% | 29,439 |
| Apr 10, 2026 | 125.00 | 125.00 | 119.00 | 121.57 | 121.57 | -1.51% | 4,141 |
| Apr 9, 2026 | 126.00 | 126.00 | 121.02 | 123.44 | 123.44 | -0.87% | 4,146 |
| Apr 8, 2026 | 129.80 | 129.80 | 120.00 | 124.52 | 124.52 | 5.08% | 6,926 |
| Apr 7, 2026 | 118.95 | 118.99 | 113.00 | 118.50 | 118.50 | 3.74% | 9,665 |
| Apr 6, 2026 | 112.45 | 115.29 | 110.71 | 114.23 | 114.23 | 5.24% | 5,131 |
| Apr 2, 2026 | 97.69 | 112.94 | 94.40 | 108.54 | 108.54 | 15.32% | 16,136 |
| Apr 1, 2026 | 92.50 | 99.00 | 92.50 | 94.12 | 94.12 | 4.75% | 1,701 |
| Mar 30, 2026 | 99.00 | 99.00 | 88.00 | 89.85 | 89.85 | -7.18% | 9,023 |
| Mar 27, 2026 | 102.05 | 105.00 | 94.00 | 96.80 | 96.80 | -5.70% | 24,497 |
| Mar 25, 2026 | 102.00 | 107.05 | 101.95 | 102.65 | 102.65 | -1.16% | 11,372 |
| Mar 24, 2026 | 104.95 | 104.95 | 101.25 | 103.85 | 103.85 | 1.42% | 5,473 |
| Mar 23, 2026 | 102.05 | 102.85 | 100.10 | 102.40 | 102.40 | -0.58% | 3,987 |
| Mar 20, 2026 | 103.15 | 106.20 | 103.00 | 103.00 | 103.00 | 0.88% | 1,157 |
| Mar 19, 2026 | 105.00 | 105.00 | 102.00 | 102.10 | 102.10 | -1.73% | 469 |
| Mar 18, 2026 | 103.45 | 114.50 | 103.00 | 103.90 | 103.90 | 0.05% | 26,539 |
| Mar 17, 2026 | 107.05 | 109.55 | 100.20 | 103.85 | 103.85 | -1.89% | 7,256 |
| Mar 16, 2026 | 105.00 | 109.95 | 105.00 | 105.85 | 105.85 | -0.75% | 7,805 |
| Mar 13, 2026 | 107.00 | 110.95 | 105.55 | 106.65 | 106.65 | -2.02% | 5,759 |
| Mar 12, 2026 | 107.65 | 112.85 | 107.65 | 108.85 | 108.85 | -1.94% | 5,373 |