Prima Plastics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	136.65	136.65	130.00	135.05	135.05	2.62%	4,421
Jun 15, 2026	136.95	136.95	131.50	131.60	131.60	0.53%	2,715
Jun 12, 2026	131.00	136.45	130.00	130.90	130.90	0.15%	3,575
Jun 11, 2026	136.00	138.00	130.00	130.70	130.70	-3.93%	1,381
Jun 10, 2026	128.00	139.80	128.00	136.05	136.05	1.04%	1,986
Jun 9, 2026	133.55	144.80	130.30	134.65	134.65	-3.41%	5,873
Jun 8, 2026	127.00	142.00	125.00	139.40	139.40	1.75%	19,800
Jun 5, 2026	153.40	153.40	131.40	137.00	137.00	7.16%	182,276
Jun 4, 2026	111.90	127.85	111.90	127.85	127.85	19.99%	174,840
Jun 3, 2026	109.45	109.45	105.05	106.55	106.55	-3.09%	5,554
Jun 2, 2026	110.45	110.45	109.65	109.95	109.95	-0.50%	912
Jun 1, 2026	114.00	114.00	110.00	110.50	110.50	0.18%	5,750
May 29, 2026	112.75	113.95	109.45	110.30	110.30	-3.16%	2,641
May 27, 2026	115.00	120.00	113.00	113.90	113.90	-1.26%	5,063
May 26, 2026	123.30	123.30	112.00	115.35	115.35	-2.49%	5,306
May 25, 2026	118.30	122.70	115.00	118.30	118.30	2.07%	21,882
May 22, 2026	111.20	123.00	111.00	115.90	115.90	4.27%	15,503
May 21, 2026	106.20	115.00	106.20	111.15	111.15	11.09%	32,607
May 20, 2026	100.50	102.00	98.30	100.05	100.05	-0.30%	10,231
May 19, 2026	101.65	102.55	99.15	100.35	100.35	-1.28%	3,766
May 18, 2026	101.00	102.45	100.10	101.65	101.65	0.64%	1,939
May 15, 2026	103.20	103.20	100.25	101.00	101.00	-1.37%	2,184
May 14, 2026	100.50	103.00	100.50	102.40	102.40	-0.10%	830
May 13, 2026	109.35	109.35	101.00	102.50	102.50	1.13%	1,618
May 12, 2026	101.20	103.15	99.00	101.35	101.35	0.15%	2,451
May 11, 2026	104.50	104.50	100.50	101.20	101.20	-2.41%	7,206
May 8, 2026	102.20	105.80	102.20	103.70	103.70	-2.72%	4,247
May 7, 2026	104.50	108.90	104.50	106.60	106.60	0.61%	799
May 6, 2026	106.70	108.90	103.80	105.95	105.95	-0.70%	4,225
May 5, 2026	108.05	110.90	106.00	106.70	106.70	-1.02%	1,773
May 4, 2026	106.00	118.90	104.00	107.80	107.80	3.80%	4,764
Apr 30, 2026	102.48	106.90	99.99	103.85	103.85	1.34%	4,856
Apr 29, 2026	102.45	102.85	98.05	102.48	102.48	4.58%	10,368
Apr 28, 2026	91.00	97.99	91.00	97.99	97.99	4.99%	7,910
Apr 27, 2026	98.20	100.00	93.32	93.33	93.33	-4.99%	33,575
Apr 24, 2026	106.98	108.00	98.14	98.23	98.23	-4.91%	32,690
Apr 23, 2026	107.63	107.63	102.25	103.30	103.30	-4.02%	15,972
Apr 22, 2026	110.00	115.00	107.63	107.63	107.63	-5.00%	18,754
Apr 21, 2026	117.00	119.44	111.08	113.29	113.29	-3.10%	10,002
Apr 20, 2026	121.74	122.00	115.66	116.92	116.92	-3.96%	9,181
Apr 17, 2026	128.00	128.00	121.60	121.74	121.74	-14.45%	25,107
Apr 16, 2026	151.75	151.75	138.99	142.31	142.31	-2.67%	22,697
Apr 15, 2026	138.85	147.99	134.07	146.21	146.21	12.11%	98,702
Apr 13, 2026	120.00	144.00	115.00	130.42	130.42	7.28%	29,439
Apr 10, 2026	125.00	125.00	119.00	121.57	121.57	-1.51%	4,141
Apr 9, 2026	126.00	126.00	121.02	123.44	123.44	-0.87%	4,146
Apr 8, 2026	129.80	129.80	120.00	124.52	124.52	5.08%	6,926
Apr 7, 2026	118.95	118.99	113.00	118.50	118.50	3.74%	9,665
Apr 6, 2026	112.45	115.29	110.71	114.23	114.23	5.24%	5,131
Apr 2, 2026	97.69	112.94	94.40	108.54	108.54	15.32%	16,136