Prima Plastics Limited (BOM:530589)
India · Delayed Price · Currency is INR 137.80
+1.80 (1.32%)
At close: Oct 1, 2026
Prima Plastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 135.00 | 138.75 | 133.20 | 137.80 | 137.80 | 1.32% | 15,537 |
| Sep 30, 2026 | 135.00 | 136.00 | 135.00 | 136.00 | 136.00 | - | 806 |
| Sep 29, 2026 | 132.05 | 137.35 | 132.00 | 136.00 | 136.00 | 4.17% | 1,465 |
| Sep 28, 2026 | 145.75 | 145.75 | 124.70 | 130.55 | 130.55 | -7.93% | 8,030 |
| Sep 25, 2026 | 136.05 | 142.00 | 136.00 | 141.80 | 141.80 | 4.23% | 2,017 |
| Sep 24, 2026 | 140.00 | 143.60 | 136.00 | 136.05 | 136.05 | -2.82% | 816 |
| Sep 23, 2026 | 144.90 | 144.90 | 139.00 | 140.00 | 140.00 | 0.94% | 860 |
| Sep 22, 2026 | 142.45 | 142.65 | 135.30 | 138.70 | 138.70 | -2.77% | 4,578 |
| Sep 21, 2026 | 140.00 | 147.90 | 140.00 | 142.65 | 142.65 | 0.81% | 3,872 |
| Sep 18, 2026 | 132.10 | 151.00 | 132.00 | 141.50 | 141.50 | 5.60% | 8,216 |
| Sep 17, 2026 | 133.05 | 138.00 | 131.20 | 134.00 | 134.00 | 0.37% | 1,187 |
| Sep 16, 2026 | 136.00 | 139.95 | 132.05 | 133.50 | 133.50 | -3.23% | 2,685 |
| Sep 15, 2026 | 142.90 | 149.00 | 135.25 | 137.95 | 137.95 | -0.11% | 7,342 |
| Sep 11, 2026 | 136.60 | 139.70 | 130.00 | 138.10 | 138.10 | 1.06% | 16,458 |
| Sep 10, 2026 | 133.00 | 139.80 | 133.00 | 136.65 | 136.65 | 0.22% | 2,693 |
| Sep 9, 2026 | 138.95 | 138.95 | 132.00 | 136.35 | 136.35 | 0.22% | 3,766 |
| Sep 8, 2026 | 135.00 | 137.00 | 133.20 | 136.05 | 136.05 | -0.69% | 3,057 |
| Sep 7, 2026 | 138.45 | 140.00 | 131.80 | 137.00 | 137.00 | -0.58% | 2,042 |
| Sep 4, 2026 | 134.85 | 139.90 | 130.00 | 137.80 | 137.80 | 2.23% | 8,902 |
| Sep 3, 2026 | 147.60 | 147.60 | 134.05 | 134.80 | 134.80 | -4.46% | 23,338 |
| Sep 2, 2026 | 152.00 | 152.00 | 140.60 | 141.10 | 141.10 | -2.76% | 5,932 |
| Sep 1, 2026 | 151.00 | 156.95 | 144.00 | 145.10 | 145.10 | -4.26% | 24,442 |
| Aug 31, 2026 | 152.35 | 156.00 | 150.00 | 151.55 | 151.55 | -1.53% | 25,878 |
| Aug 28, 2026 | 146.50 | 153.90 | 146.00 | 153.90 | 153.90 | 4.98% | 38,955 |
| Aug 27, 2026 | 138.25 | 146.60 | 138.25 | 146.60 | 146.60 | 4.98% | 31,200 |
| Aug 26, 2026 | 130.00 | 139.65 | 130.00 | 139.65 | 139.65 | 5.00% | 33,935 |
| Aug 25, 2026 | 133.00 | 134.50 | 133.00 | 133.00 | 133.00 | -0.75% | 6,249 |
| Aug 24, 2026 | 130.00 | 136.95 | 127.00 | 134.00 | 134.00 | 2.41% | 9,830 |
| Aug 21, 2026 | 126.05 | 134.40 | 126.05 | 130.85 | 130.85 | 2.23% | 19,358 |
| Aug 20, 2026 | 125.00 | 133.40 | 125.00 | 128.00 | 128.00 | -0.62% | 2,238 |
| Aug 19, 2026 | 130.00 | 134.90 | 125.00 | 128.80 | 128.80 | -0.54% | 11,785 |
| Aug 18, 2026 | 121.95 | 130.25 | 118.00 | 129.50 | 129.50 | 4.39% | 19,938 |
| Aug 17, 2026 | 124.95 | 124.95 | 120.00 | 124.05 | 124.05 | -0.72% | 3,349 |
| Aug 14, 2026 | 124.10 | 125.20 | 117.20 | 124.95 | 124.95 | 2.84% | 9,679 |
| Aug 13, 2026 | 122.25 | 124.35 | 121.00 | 121.50 | 121.50 | -0.61% | 3,052 |
| Aug 12, 2026 | 124.65 | 124.75 | 121.40 | 122.25 | 122.25 | 0.70% | 3,867 |
| Aug 11, 2026 | 124.00 | 126.45 | 121.05 | 121.40 | 121.40 | -1.74% | 16,541 |
| Aug 10, 2026 | 121.05 | 125.40 | 119.05 | 123.55 | 123.55 | 2.11% | 8,224 |
| Aug 7, 2026 | 122.70 | 122.70 | 119.05 | 121.00 | 121.00 | -1.39% | 2,265 |
| Aug 6, 2026 | 122.65 | 124.00 | 122.65 | 122.70 | 122.70 | -1.76% | 880 |
| Aug 5, 2026 | 122.00 | 125.00 | 120.00 | 124.90 | 124.90 | 2.63% | 4,459 |
| Aug 4, 2026 | 124.00 | 126.00 | 121.70 | 121.70 | 121.70 | -1.54% | 3,803 |
| Aug 3, 2026 | 124.00 | 126.00 | 122.65 | 123.60 | 123.60 | 1.31% | 2,526 |
| Jul 31, 2026 | 122.15 | 126.00 | 122.00 | 124.00 | 122.00 | 1.64% | 6,779 |
| Jul 30, 2026 | 123.20 | 123.20 | 121.00 | 122.00 | 120.03 | -0.97% | 2,731 |
| Jul 29, 2026 | 127.65 | 127.65 | 123.00 | 123.20 | 121.21 | -3.49% | 6,646 |
| Jul 28, 2026 | 130.00 | 130.00 | 123.00 | 127.65 | 125.59 | -1.31% | 7,446 |
| Jul 27, 2026 | 129.00 | 130.00 | 122.10 | 129.35 | 127.26 | 3.48% | 3,280 |
| Jul 24, 2026 | 125.00 | 125.00 | 121.00 | 125.00 | 122.98 | - | 2,458 |
| Jul 23, 2026 | 130.00 | 130.00 | 125.00 | 125.00 | 122.98 | -0.79% | 2,138 |