Telecanor Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	38.45	39.60	36.10	37.11	37.11	-1.75%	26,032
Mar 25, 2026	37.66	39.19	37.10	37.77	37.77	-1.64%	14,059
Mar 24, 2026	38.60	39.09	37.50	38.40	38.40	2.43%	18,946
Mar 23, 2026	38.43	38.43	37.45	37.49	37.49	-4.90%	31,780
Mar 20, 2026	38.00	41.60	38.00	39.42	39.42	-1.45%	54,428
Mar 19, 2026	41.30	43.75	40.00	40.00	40.00	-4.99%	67,248
Mar 18, 2026	41.00	43.30	40.06	42.10	42.10	1.81%	21,808
Mar 17, 2026	41.00	41.48	39.00	41.35	41.35	4.66%	53,414
Mar 16, 2026	39.95	41.40	38.12	39.51	39.51	-1.10%	45,794
Mar 13, 2026	41.94	41.94	39.88	39.95	39.95	-4.81%	26,015
Mar 12, 2026	40.20	42.19	39.20	41.97	41.97	1.77%	41,417
Mar 11, 2026	44.00	44.21	40.85	41.24	41.24	-4.09%	82,365
Mar 10, 2026	41.51	44.03	41.51	43.00	43.00	2.53%	34,896
Mar 9, 2026	44.99	45.00	41.94	41.94	41.94	-4.98%	39,113
Mar 6, 2026	42.43	44.14	42.43	44.14	44.14	5.00%	72,217
Mar 5, 2026	44.20	44.20	40.98	42.04	42.04	-2.53%	109,027
Mar 4, 2026	43.13	45.99	43.13	43.13	43.13	-4.98%	40,404
Mar 2, 2026	46.00	48.49	44.96	45.39	45.39	-4.08%	100,607
Feb 27, 2026	48.25	48.50	44.70	47.32	47.32	1.02%	95,893
Feb 26, 2026	46.84	46.84	46.50	46.84	46.84	5.00%	127,677
Feb 25, 2026	43.50	44.61	42.70	44.61	44.61	4.99%	33,758
Feb 24, 2026	38.80	42.52	38.80	42.49	42.49	4.91%	99,818
Feb 23, 2026	41.78	43.59	40.49	40.50	40.50	-4.97%	71,270
Feb 20, 2026	42.50	44.70	42.49	42.62	42.62	-4.70%	87,681
Feb 19, 2026	47.99	48.44	44.50	44.72	44.72	-4.53%	173,547
Feb 18, 2026	46.84	46.84	44.06	46.84	46.84	5.00%	319,235
Feb 17, 2026	44.61	44.61	44.61	44.61	44.61	4.99%	22,132
Feb 16, 2026	42.49	42.49	42.49	42.49	42.49	4.99%	4,238
Feb 13, 2026	39.69	40.47	37.56	40.47	40.47	4.98%	59,713
Feb 12, 2026	40.50	40.50	37.35	38.55	38.55	-1.76%	32,619
Feb 11, 2026	38.00	39.66	37.70	39.24	39.24	3.86%	91,904
Feb 10, 2026	37.56	37.78	35.80	37.78	37.78	4.97%	73,864
Feb 9, 2026	35.00	36.57	35.00	35.99	35.99	3.33%	34,949
Feb 6, 2026	34.02	35.89	34.02	34.83	34.83	-2.08%	13,601
Feb 5, 2026	36.70	37.20	34.45	35.57	35.57	-1.85%	26,169
Feb 4, 2026	35.86	38.50	35.86	36.24	36.24	-3.97%	67,316
Feb 3, 2026	37.99	38.50	35.35	37.74	37.74	1.48%	32,132
Feb 2, 2026	37.96	37.96	34.36	37.19	37.19	2.85%	123,739
Feb 1, 2026	36.16	36.16	36.16	36.16	36.16	4.99%	13,877
Jan 30, 2026	34.44	34.44	34.44	34.44	34.44	5.00%	10,508
Jan 29, 2026	32.80	32.80	31.01	32.80	32.80	4.99%	68,949
Jan 28, 2026	28.51	31.24	28.51	31.24	31.24	4.97%	65,801
Jan 27, 2026	30.38	31.69	29.14	29.76	29.76	-1.75%	30,728
Jan 23, 2026	30.00	30.30	29.00	30.29	30.29	4.95%	46,658
Jan 22, 2026	28.71	29.80	27.34	28.86	28.86	0.31%	44,273
Jan 21, 2026	28.74	29.50	28.74	28.77	28.77	-4.89%	93,744
Jan 20, 2026	31.20	31.50	30.25	30.25	30.25	-4.99%	25,335
Jan 19, 2026	33.98	34.60	31.60	31.84	31.84	-4.27%	52,593
Jan 16, 2026	30.15	33.28	30.15	33.26	33.26	4.92%	121,840
Jan 14, 2026	31.59	32.90	31.59	31.70	31.70	-4.66%	78,342