Telecanor Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	28.71	29.80	27.34	28.86	28.86	0.31%	44,273
Jan 21, 2026	28.74	29.50	28.74	28.77	28.77	-4.89%	93,744
Jan 20, 2026	31.20	31.50	30.25	30.25	30.25	-4.99%	25,335
Jan 19, 2026	33.98	34.60	31.60	31.84	31.84	-4.27%	52,593
Jan 16, 2026	30.15	33.28	30.15	33.26	33.26	4.92%	121,840
Jan 14, 2026	31.59	32.90	31.59	31.70	31.70	-4.66%	78,342
Jan 13, 2026	34.98	34.98	33.23	33.25	33.25	-4.92%	53,674
Jan 12, 2026	34.58	37.80	34.58	34.97	34.97	-3.90%	82,541
Jan 9, 2026	36.29	38.19	36.29	36.39	36.39	-4.71%	190,583
Jan 8, 2026	41.88	42.08	38.19	38.19	38.19	-4.98%	221,303
Jan 7, 2026	36.37	40.19	36.37	40.19	40.19	4.99%	350,731
Jan 6, 2026	38.28	38.28	38.28	38.28	38.28	-4.99%	5,738
Jan 5, 2026	40.29	40.29	40.29	40.29	40.29	-5.00%	12,777
Jan 2, 2026	46.87	46.87	42.41	42.41	42.41	-5.00%	322,949
Jan 1, 2026	44.64	44.64	44.64	44.64	44.64	4.99%	48,356
Dec 31, 2025	42.52	42.52	42.52	42.52	42.52	4.99%	43,358
Dec 30, 2025	40.50	40.50	40.50	40.50	40.50	4.98%	50,853
Dec 29, 2025	38.58	38.58	38.58	38.58	38.58	4.98%	38,578
Dec 26, 2025	36.75	36.75	36.75	36.75	36.75	5.00%	226,045
Dec 24, 2025	35.00	35.00	35.00	35.00	35.00	4.98%	25,582
Dec 23, 2025	33.34	33.34	33.34	33.34	33.34	4.97%	6,655
Dec 22, 2025	31.76	31.76	31.76	31.76	31.76	4.99%	47,796
Dec 19, 2025	27.37	30.25	27.37	30.25	30.25	5.00%	347,133
Dec 18, 2025	28.81	28.81	28.81	28.81	28.81	-4.98%	62,955
Dec 17, 2025	30.32	30.32	30.32	30.32	30.32	-4.98%	3,373
Dec 16, 2025	31.91	31.91	31.91	31.91	31.91	-4.97%	6,890
Dec 15, 2025	33.58	33.58	33.58	33.58	33.58	-4.98%	10,958
Dec 12, 2025	39.06	39.06	35.34	35.34	35.34	-5.00%	464,283
Dec 11, 2025	37.20	37.20	37.20	37.20	37.20	5.00%	115,118
Dec 10, 2025	35.43	35.43	35.43	35.43	35.43	4.98%	113,544
Dec 9, 2025	33.75	33.75	33.75	33.75	33.75	4.98%	325,514
Dec 8, 2025	32.15	32.15	32.14	32.15	32.15	5.00%	397,159
Dec 5, 2025	30.62	30.62	30.62	30.62	30.62	4.97%	64,069
Dec 4, 2025	29.17	29.17	29.17	29.17	29.17	4.97%	69,310
Dec 3, 2025	27.79	27.79	27.79	27.79	27.79	4.99%	53,012
Dec 2, 2025	26.47	26.47	25.21	26.47	26.47	5.00%	485,711
Dec 1, 2025	25.21	25.21	25.21	25.21	25.21	5.00%	11,367
Nov 28, 2025	24.01	24.01	24.01	24.01	24.01	4.98%	9,262
Nov 27, 2025	22.87	22.87	22.87	22.87	22.87	4.96%	4,627
Nov 26, 2025	21.79	21.79	21.79	21.79	21.79	4.96%	7,876
Nov 25, 2025	20.76	20.76	20.76	20.76	20.76	4.95%	15,235
Nov 24, 2025	19.78	19.78	19.78	19.78	19.78	4.99%	12,202
Nov 21, 2025	18.84	18.84	18.84	18.84	18.84	4.96%	12,801
Nov 20, 2025	17.95	17.95	17.95	17.95	17.95	4.97%	14,141
Nov 19, 2025	17.10	17.10	17.10	17.10	17.10	4.97%	13,547
Nov 18, 2025	16.29	16.29	16.29	16.29	16.29	4.96%	28,125
Nov 17, 2025	15.52	15.52	15.52	15.52	15.52	4.94%	83,587
Nov 14, 2025	14.79	14.79	14.79	14.79	14.79	4.97%	13,164
Nov 13, 2025	14.07	14.09	14.07	14.09	14.09	4.99%	16,079
Nov 12, 2025	13.39	13.42	13.39	13.42	13.42	4.93%	28,598