Telecanor Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	18.47	18.47	17.65	18.20	18.20	-0.55%	25,866
Jun 2, 2026	19.59	19.59	17.90	18.30	18.30	-2.87%	39,367
Jun 1, 2026	18.84	18.84	18.36	18.84	18.84	4.96%	25,378
May 29, 2026	16.31	17.95	16.25	17.95	17.95	4.97%	94,388
May 27, 2026	18.09	18.69	17.10	17.10	17.10	-4.95%	33,658
May 26, 2026	18.15	18.30	17.99	17.99	17.99	-4.97%	91,225
May 25, 2026	20.24	20.24	18.93	18.93	18.93	-4.97%	17,582
May 22, 2026	20.50	20.60	19.92	19.92	19.92	-4.96%	81,924
May 21, 2026	21.79	23.00	20.92	20.96	20.96	-4.81%	55,141
May 20, 2026	22.40	22.40	21.01	22.02	22.02	-0.41%	66,756
May 19, 2026	23.60	23.74	22.11	22.11	22.11	-4.98%	75,122
May 18, 2026	23.84	23.84	21.63	23.27	23.27	2.24%	99,068
May 15, 2026	20.66	22.76	20.60	22.76	22.76	4.98%	77,810
May 14, 2026	25.00	25.00	21.28	21.68	21.68	-8.29%	78,888
May 13, 2026	23.15	25.79	23.15	23.64	23.64	-7.62%	34,587
May 12, 2026	24.95	28.50	24.30	25.59	25.59	-5.22%	62,334
May 11, 2026	29.25	30.29	27.00	27.00	27.00	-10.00%	45,478
May 8, 2026	31.45	31.50	30.00	30.00	30.00	-4.97%	17,322
May 7, 2026	31.99	32.94	30.50	31.57	31.57	0.54%	22,349
May 6, 2026	31.00	31.41	28.50	31.40	31.40	4.95%	62,620
May 5, 2026	29.94	32.90	29.92	29.92	29.92	-4.99%	162,911
May 4, 2026	33.14	33.97	31.49	31.49	31.49	-4.98%	43,319
Apr 30, 2026	35.50	35.50	32.82	33.14	33.14	-4.05%	51,997
Apr 29, 2026	35.74	35.74	33.61	34.54	34.54	-1.46%	13,078
Apr 28, 2026	34.90	35.98	34.50	35.05	35.05	-1.57%	17,774
Apr 27, 2026	36.95	36.95	34.09	35.61	35.61	-0.75%	15,299
Apr 24, 2026	35.77	36.35	34.00	35.88	35.88	2.31%	14,949
Apr 23, 2026	36.00	36.87	35.00	35.07	35.07	-2.04%	19,203
Apr 22, 2026	37.97	37.97	35.14	35.80	35.80	-3.19%	36,934
Apr 21, 2026	35.70	38.44	35.06	36.98	36.98	0.22%	18,377
Apr 20, 2026	35.51	38.12	35.51	36.90	36.90	1.62%	28,732
Apr 17, 2026	39.75	39.95	36.31	36.31	36.31	-5.00%	57,207
Apr 16, 2026	38.81	40.20	38.01	38.22	38.22	-2.00%	10,963
Apr 15, 2026	36.97	39.60	36.62	39.00	39.00	3.39%	10,528
Apr 13, 2026	39.13	40.60	37.62	37.72	37.72	-3.60%	8,346
Apr 10, 2026	42.40	42.40	39.07	39.13	39.13	-3.81%	7,758
Apr 9, 2026	40.45	40.90	37.73	40.68	40.68	4.04%	27,533
Apr 8, 2026	37.25	39.38	37.25	39.10	39.10	4.24%	22,681
Apr 7, 2026	39.91	39.91	37.22	37.51	37.51	-2.06%	4,843
Apr 6, 2026	37.05	38.73	35.26	38.30	38.30	3.60%	31,409
Apr 2, 2026	37.98	37.98	35.20	36.97	36.97	-0.14%	12,516
Apr 1, 2026	37.02	37.02	36.01	37.02	37.02	4.99%	20,491
Mar 30, 2026	35.26	35.80	35.26	35.26	35.26	-4.99%	22,199
Mar 27, 2026	38.45	39.60	36.10	37.11	37.11	-1.75%	26,032
Mar 25, 2026	37.66	39.19	37.10	37.77	37.77	-1.64%	14,059
Mar 24, 2026	38.60	39.09	37.50	38.40	38.40	2.43%	18,946
Mar 23, 2026	38.43	38.43	37.45	37.49	37.49	-4.90%	31,780
Mar 20, 2026	38.00	41.60	38.00	39.42	39.42	-1.45%	54,428
Mar 19, 2026	41.30	43.75	40.00	40.00	40.00	-4.99%	67,248
Mar 18, 2026	41.00	43.30	40.06	42.10	42.10	1.81%	21,808