Telecanor Global Limited (BOM:530595)
India · Delayed Price · Currency is INR 14.32
-0.75 (-4.98%)
At close: Oct 5, 2026
Telecanor Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 14.32 | 15.76 | 14.32 | 14.32 | 14.32 | -4.98% | 14,911 |
| Oct 1, 2026 | 15.38 | 15.38 | 14.01 | 15.07 | 15.07 | 2.87% | 9,901 |
| Sep 30, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 4.94% | 6,540 |
| Sep 29, 2026 | 13.61 | 13.96 | 13.30 | 13.96 | 13.96 | 4.96% | 14,539 |
| Sep 28, 2026 | 13.99 | 14.64 | 13.30 | 13.30 | 13.30 | -4.93% | 56,729 |
| Sep 25, 2026 | 14.98 | 15.25 | 13.82 | 13.99 | 13.99 | -3.78% | 29,784 |
| Sep 24, 2026 | 15.60 | 15.60 | 14.54 | 14.54 | 14.54 | -4.97% | 18,294 |
| Sep 23, 2026 | 16.10 | 16.10 | 15.30 | 15.30 | 15.30 | -4.97% | 65,803 |
| Sep 22, 2026 | 16.94 | 16.94 | 16.10 | 16.10 | 16.10 | -4.96% | 26,697 |
| Sep 21, 2026 | 17.89 | 17.99 | 16.65 | 16.94 | 16.94 | -3.20% | 8,714 |
| Sep 18, 2026 | 17.99 | 18.09 | 17.01 | 17.50 | 17.50 | -0.57% | 9,292 |
| Sep 17, 2026 | 18.82 | 18.82 | 17.60 | 17.60 | 17.60 | -2.22% | 18,478 |
| Sep 16, 2026 | 18.99 | 18.99 | 17.72 | 18.00 | 18.00 | -2.76% | 6,105 |
| Sep 15, 2026 | 19.48 | 19.48 | 18.51 | 18.51 | 18.51 | -4.98% | 16,093 |
| Sep 11, 2026 | 21.45 | 21.45 | 19.48 | 19.48 | 19.48 | -4.98% | 22,561 |
| Sep 10, 2026 | 22.15 | 22.15 | 20.11 | 20.50 | 20.50 | -3.07% | 9,652 |
| Sep 9, 2026 | 21.29 | 21.33 | 19.68 | 21.15 | 21.15 | 4.08% | 55,176 |
| Sep 8, 2026 | 19.26 | 20.32 | 18.80 | 20.32 | 20.32 | 4.96% | 39,234 |
| Sep 7, 2026 | 19.85 | 20.21 | 18.90 | 19.36 | 19.36 | -2.47% | 16,428 |
| Sep 4, 2026 | 20.78 | 21.77 | 19.84 | 19.85 | 19.85 | -4.93% | 29,476 |
| Sep 3, 2026 | 20.76 | 22.19 | 20.76 | 20.88 | 20.88 | -4.44% | 29,629 |
| Sep 2, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -5.00% | 6,026 |
| Sep 1, 2026 | 23.41 | 23.41 | 22.24 | 23.00 | 23.00 | -1.75% | 18,371 |
| Aug 31, 2026 | 23.94 | 24.02 | 22.06 | 23.41 | 23.41 | 2.32% | 24,593 |
| Aug 28, 2026 | 22.79 | 22.90 | 22.30 | 22.88 | 22.88 | 4.91% | 3,597 |
| Aug 27, 2026 | 23.47 | 23.47 | 21.75 | 21.81 | 21.81 | -4.01% | 11,035 |
| Aug 26, 2026 | 24.36 | 24.36 | 22.25 | 22.72 | 22.72 | -2.82% | 23,137 |
| Aug 25, 2026 | 21.32 | 23.47 | 21.32 | 23.38 | 23.38 | 4.51% | 14,586 |
| Aug 24, 2026 | 24.24 | 24.57 | 22.27 | 22.37 | 22.37 | -4.52% | 40,693 |
| Aug 21, 2026 | 23.31 | 23.43 | 22.36 | 23.43 | 23.43 | 4.97% | 55,278 |
| Aug 20, 2026 | 22.30 | 22.32 | 21.26 | 22.32 | 22.32 | 4.99% | 31,790 |
| Aug 19, 2026 | 20.95 | 21.26 | 19.30 | 21.26 | 21.26 | 4.99% | 22,350 |
| Aug 18, 2026 | 20.85 | 20.85 | 19.75 | 20.25 | 20.25 | 1.35% | 15,911 |
| Aug 17, 2026 | 20.48 | 20.49 | 19.05 | 19.98 | 19.98 | 2.36% | 8,046 |
| Aug 14, 2026 | 19.45 | 19.53 | 18.60 | 19.52 | 19.52 | 4.95% | 25,798 |
| Aug 13, 2026 | 18.60 | 19.77 | 18.60 | 18.60 | 18.60 | -4.96% | 42,164 |
| Aug 12, 2026 | 21.74 | 21.74 | 19.57 | 19.57 | 19.57 | -9.98% | 39,843 |
| Aug 11, 2026 | 23.70 | 23.99 | 21.74 | 21.74 | 21.74 | -9.98% | 34,132 |
| Aug 10, 2026 | 24.89 | 24.89 | 23.20 | 24.15 | 24.15 | -1.51% | 2,225 |
| Aug 7, 2026 | 26.00 | 26.00 | 24.50 | 24.52 | 24.52 | -2.31% | 5,329 |
| Aug 6, 2026 | 24.90 | 25.38 | 23.37 | 25.10 | 25.10 | 3.80% | 20,519 |
| Aug 5, 2026 | 25.05 | 25.35 | 23.40 | 24.18 | 24.18 | -0.90% | 5,290 |
| Aug 4, 2026 | 26.18 | 26.18 | 24.20 | 24.40 | 24.40 | -3.14% | 12,977 |
| Aug 3, 2026 | 26.70 | 26.84 | 25.00 | 25.19 | 25.19 | -1.49% | 37,773 |
| Jul 31, 2026 | 25.49 | 26.13 | 24.02 | 25.57 | 25.57 | 2.61% | 11,124 |
| Jul 30, 2026 | 24.10 | 25.59 | 24.10 | 24.92 | 24.92 | 0.93% | 3,953 |
| Jul 29, 2026 | 25.08 | 25.90 | 23.83 | 24.69 | 24.69 | -1.56% | 39,464 |
| Jul 28, 2026 | 26.85 | 27.00 | 25.08 | 25.08 | 25.08 | -5.00% | 26,233 |
| Jul 27, 2026 | 26.45 | 27.12 | 24.70 | 26.40 | 26.40 | 2.13% | 23,593 |
| Jul 24, 2026 | 26.20 | 26.80 | 24.55 | 25.85 | 25.85 | 0.31% | 9,740 |