Telecanor Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	22.79	22.79	22.79	22.79	22.79	-4.96%	19,538
Jul 10, 2026	25.99	25.99	23.98	23.98	23.98	-4.99%	33,474
Jul 9, 2026	26.00	27.70	25.15	25.24	25.24	-4.65%	56,707
Jul 8, 2026	27.01	28.14	25.46	26.47	26.47	-1.23%	111,786
Jul 7, 2026	25.00	26.80	25.00	26.80	26.80	4.97%	59,234
Jul 6, 2026	25.53	25.53	23.11	25.53	25.53	4.98%	120,920
Jul 3, 2026	24.32	24.32	24.32	24.32	24.32	4.96%	6,118
Jul 2, 2026	23.17	23.17	23.17	23.17	23.17	4.98%	6,946
Jul 1, 2026	22.07	22.07	22.06	22.07	22.07	5.00%	9,136
Jun 30, 2026	21.02	21.02	19.80	21.02	21.02	5.00%	8,185
Jun 29, 2026	19.87	20.02	18.35	20.02	20.02	4.98%	29,958
Jun 25, 2026	20.69	20.69	19.07	19.07	19.07	-4.98%	41,432
Jun 24, 2026	20.11	20.11	18.52	20.07	20.07	4.75%	181,347
Jun 23, 2026	19.16	19.16	19.16	19.16	19.16	4.99%	1,125
Jun 22, 2026	18.25	18.25	18.25	18.25	18.25	4.95%	543
Jun 19, 2026	17.39	17.39	17.39	17.39	17.39	4.95%	9,671
Jun 18, 2026	16.57	16.57	16.57	16.57	16.57	4.94%	10,169
Jun 17, 2026	15.05	15.79	14.29	15.79	15.79	4.99%	84,180
Jun 16, 2026	16.44	16.44	15.04	15.04	15.04	-4.99%	56,130
Jun 15, 2026	17.40	17.45	15.83	15.83	15.83	-4.98%	58,743
Jun 12, 2026	16.89	17.20	16.02	16.66	16.66	0.91%	8,903
Jun 11, 2026	17.29	17.39	16.42	16.51	16.51	-4.46%	9,215
Jun 10, 2026	17.99	17.99	16.81	17.28	17.28	-1.26%	15,617
Jun 9, 2026	17.70	17.70	17.05	17.50	17.50	0.75%	3,210
Jun 8, 2026	18.35	18.35	17.32	17.37	17.37	-4.61%	16,293
Jun 5, 2026	18.20	18.34	16.60	18.21	18.21	4.24%	18,399
Jun 4, 2026	18.20	18.20	17.30	17.47	17.47	-4.01%	29,853
Jun 3, 2026	18.47	18.47	17.65	18.20	18.20	-0.55%	25,866
Jun 2, 2026	19.59	19.59	17.90	18.30	18.30	-2.87%	39,367
Jun 1, 2026	18.84	18.84	18.36	18.84	18.84	4.96%	25,378
May 29, 2026	16.31	17.95	16.25	17.95	17.95	4.97%	94,388
May 27, 2026	18.09	18.69	17.10	17.10	17.10	-4.95%	33,658
May 26, 2026	18.15	18.30	17.99	17.99	17.99	-4.97%	91,225
May 25, 2026	20.24	20.24	18.93	18.93	18.93	-4.97%	17,582
May 22, 2026	20.50	20.60	19.92	19.92	19.92	-4.96%	81,924
May 21, 2026	21.79	23.00	20.92	20.96	20.96	-4.81%	55,141
May 20, 2026	22.40	22.40	21.01	22.02	22.02	-0.41%	66,756
May 19, 2026	23.60	23.74	22.11	22.11	22.11	-4.98%	75,122
May 18, 2026	23.84	23.84	21.63	23.27	23.27	2.24%	99,068
May 15, 2026	20.66	22.76	20.60	22.76	22.76	4.98%	77,810
May 14, 2026	25.00	25.00	21.28	21.68	21.68	-8.29%	78,888
May 13, 2026	23.15	25.79	23.15	23.64	23.64	-7.62%	34,587
May 12, 2026	24.95	28.50	24.30	25.59	25.59	-5.22%	62,334
May 11, 2026	29.25	30.29	27.00	27.00	27.00	-10.00%	45,478
May 8, 2026	31.45	31.50	30.00	30.00	30.00	-4.97%	17,322
May 7, 2026	31.99	32.94	30.50	31.57	31.57	0.54%	22,349
May 6, 2026	31.00	31.41	28.50	31.40	31.40	4.95%	62,620
May 5, 2026	29.94	32.90	29.92	29.92	29.92	-4.99%	162,911
May 4, 2026	33.14	33.97	31.49	31.49	31.49	-4.98%	43,319
Apr 30, 2026	35.50	35.50	32.82	33.14	33.14	-4.05%	51,997