Telecanor Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	26.18	26.18	24.20	24.40	24.40	-3.14%	12,977
Aug 3, 2026	26.70	26.84	25.00	25.19	25.19	-1.49%	37,773
Jul 31, 2026	25.49	26.13	24.02	25.57	25.57	2.61%	11,124
Jul 30, 2026	24.10	25.59	24.10	24.92	24.92	0.93%	3,953
Jul 29, 2026	25.08	25.90	23.83	24.69	24.69	-1.56%	39,464
Jul 28, 2026	26.85	27.00	25.08	25.08	25.08	-5.00%	26,233
Jul 27, 2026	26.45	27.12	24.70	26.40	26.40	2.13%	23,593
Jul 24, 2026	26.20	26.80	24.55	25.85	25.85	0.31%	9,740
Jul 23, 2026	25.76	25.77	24.60	25.77	25.77	4.97%	55,392
Jul 22, 2026	24.50	24.55	24.50	24.55	24.55	4.96%	21,664
Jul 21, 2026	23.03	24.18	23.03	23.39	23.39	-1.64%	6,601
Jul 20, 2026	26.00	26.00	23.55	23.78	23.78	-4.04%	26,879
Jul 17, 2026	24.95	25.10	23.65	24.78	24.78	3.60%	38,624
Jul 16, 2026	23.92	23.92	22.25	23.92	23.92	4.96%	24,202
Jul 15, 2026	21.66	22.79	21.01	22.79	22.79	4.97%	26,649
Jul 14, 2026	21.66	23.79	21.66	21.71	21.71	-4.74%	63,835
Jul 13, 2026	22.79	22.79	22.79	22.79	22.79	-4.96%	19,538
Jul 10, 2026	25.99	25.99	23.98	23.98	23.98	-4.99%	33,474
Jul 9, 2026	26.00	27.70	25.15	25.24	25.24	-4.65%	56,707
Jul 8, 2026	27.01	28.14	25.46	26.47	26.47	-1.23%	111,786
Jul 7, 2026	25.00	26.80	25.00	26.80	26.80	4.97%	59,234
Jul 6, 2026	25.53	25.53	23.11	25.53	25.53	4.98%	120,920
Jul 3, 2026	24.32	24.32	24.32	24.32	24.32	4.96%	6,118
Jul 2, 2026	23.17	23.17	23.17	23.17	23.17	4.98%	6,946
Jul 1, 2026	22.07	22.07	22.06	22.07	22.07	5.00%	9,136
Jun 30, 2026	21.02	21.02	19.80	21.02	21.02	5.00%	8,185
Jun 29, 2026	19.87	20.02	18.35	20.02	20.02	4.98%	29,958
Jun 25, 2026	20.69	20.69	19.07	19.07	19.07	-4.98%	41,432
Jun 24, 2026	20.11	20.11	18.52	20.07	20.07	4.75%	181,347
Jun 23, 2026	19.16	19.16	19.16	19.16	19.16	4.99%	1,125
Jun 22, 2026	18.25	18.25	18.25	18.25	18.25	4.95%	543
Jun 19, 2026	17.39	17.39	17.39	17.39	17.39	4.95%	9,671
Jun 18, 2026	16.57	16.57	16.57	16.57	16.57	4.94%	10,169
Jun 17, 2026	15.05	15.79	14.29	15.79	15.79	4.99%	84,180
Jun 16, 2026	16.44	16.44	15.04	15.04	15.04	-4.99%	56,130
Jun 15, 2026	17.40	17.45	15.83	15.83	15.83	-4.98%	58,743
Jun 12, 2026	16.89	17.20	16.02	16.66	16.66	0.91%	8,903
Jun 11, 2026	17.29	17.39	16.42	16.51	16.51	-4.46%	9,215
Jun 10, 2026	17.99	17.99	16.81	17.28	17.28	-1.26%	15,617
Jun 9, 2026	17.70	17.70	17.05	17.50	17.50	0.75%	3,210
Jun 8, 2026	18.35	18.35	17.32	17.37	17.37	-4.61%	16,293
Jun 5, 2026	18.20	18.34	16.60	18.21	18.21	4.24%	18,399
Jun 4, 2026	18.20	18.20	17.30	17.47	17.47	-4.01%	29,853
Jun 3, 2026	18.47	18.47	17.65	18.20	18.20	-0.55%	25,866
Jun 2, 2026	19.59	19.59	17.90	18.30	18.30	-2.87%	39,367
Jun 1, 2026	18.84	18.84	18.36	18.84	18.84	4.96%	25,378
May 29, 2026	16.31	17.95	16.25	17.95	17.95	4.97%	94,388
May 27, 2026	18.09	18.69	17.10	17.10	17.10	-4.95%	33,658
May 26, 2026	18.15	18.30	17.99	17.99	17.99	-4.97%	91,225
May 25, 2026	20.24	20.24	18.93	18.93	18.93	-4.97%	17,582