Telecanor Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	24.95	28.50	24.30	25.59	25.59	-5.22%	62,334
May 11, 2026	29.25	30.29	27.00	27.00	27.00	-10.00%	45,478
May 8, 2026	31.45	31.50	30.00	30.00	30.00	-4.97%	17,322
May 7, 2026	31.99	32.94	30.50	31.57	31.57	0.54%	22,349
May 6, 2026	31.00	31.41	28.50	31.40	31.40	4.95%	62,620
May 5, 2026	29.94	32.90	29.92	29.92	29.92	-4.99%	162,911
May 4, 2026	33.14	33.97	31.49	31.49	31.49	-4.98%	43,319
Apr 30, 2026	35.50	35.50	32.82	33.14	33.14	-4.05%	51,997
Apr 29, 2026	35.74	35.74	33.61	34.54	34.54	-1.46%	13,078
Apr 28, 2026	34.90	35.98	34.50	35.05	35.05	-1.57%	17,774
Apr 27, 2026	36.95	36.95	34.09	35.61	35.61	-0.75%	15,299
Apr 24, 2026	35.77	36.35	34.00	35.88	35.88	2.31%	14,949
Apr 23, 2026	36.00	36.87	35.00	35.07	35.07	-2.04%	19,203
Apr 22, 2026	37.97	37.97	35.14	35.80	35.80	-3.19%	36,934
Apr 21, 2026	35.70	38.44	35.06	36.98	36.98	0.22%	18,377
Apr 20, 2026	35.51	38.12	35.51	36.90	36.90	1.62%	28,732
Apr 17, 2026	39.75	39.95	36.31	36.31	36.31	-5.00%	57,207
Apr 16, 2026	38.81	40.20	38.01	38.22	38.22	-2.00%	10,963
Apr 15, 2026	36.97	39.60	36.62	39.00	39.00	3.39%	10,528
Apr 13, 2026	39.13	40.60	37.62	37.72	37.72	-3.60%	8,346
Apr 10, 2026	42.40	42.40	39.07	39.13	39.13	-3.81%	7,758
Apr 9, 2026	40.45	40.90	37.73	40.68	40.68	4.04%	27,533
Apr 8, 2026	37.25	39.38	37.25	39.10	39.10	4.24%	22,681
Apr 7, 2026	39.91	39.91	37.22	37.51	37.51	-2.06%	4,843
Apr 6, 2026	37.05	38.73	35.26	38.30	38.30	3.60%	31,409
Apr 2, 2026	37.98	37.98	35.20	36.97	36.97	-0.14%	12,516
Apr 1, 2026	37.02	37.02	36.01	37.02	37.02	4.99%	20,491
Mar 30, 2026	35.26	35.80	35.26	35.26	35.26	-4.99%	22,199
Mar 27, 2026	38.45	39.60	36.10	37.11	37.11	-1.75%	26,032
Mar 25, 2026	37.66	39.19	37.10	37.77	37.77	-1.64%	14,059
Mar 24, 2026	38.60	39.09	37.50	38.40	38.40	2.43%	18,946
Mar 23, 2026	38.43	38.43	37.45	37.49	37.49	-4.90%	31,780
Mar 20, 2026	38.00	41.60	38.00	39.42	39.42	-1.45%	54,428
Mar 19, 2026	41.30	43.75	40.00	40.00	40.00	-4.99%	67,248
Mar 18, 2026	41.00	43.30	40.06	42.10	42.10	1.81%	21,808
Mar 17, 2026	41.00	41.48	39.00	41.35	41.35	4.66%	53,414
Mar 16, 2026	39.95	41.40	38.12	39.51	39.51	-1.10%	45,794
Mar 13, 2026	41.94	41.94	39.88	39.95	39.95	-4.81%	26,015
Mar 12, 2026	40.20	42.19	39.20	41.97	41.97	1.77%	41,417
Mar 11, 2026	44.00	44.21	40.85	41.24	41.24	-4.09%	82,365
Mar 10, 2026	41.51	44.03	41.51	43.00	43.00	2.53%	34,896
Mar 9, 2026	44.99	45.00	41.94	41.94	41.94	-4.98%	39,113
Mar 6, 2026	42.43	44.14	42.43	44.14	44.14	5.00%	72,217
Mar 5, 2026	44.20	44.20	40.98	42.04	42.04	-2.53%	109,027
Mar 4, 2026	43.13	45.99	43.13	43.13	43.13	-4.98%	40,404
Mar 2, 2026	46.00	48.49	44.96	45.39	45.39	-4.08%	100,607
Feb 27, 2026	48.25	48.50	44.70	47.32	47.32	1.02%	95,893
Feb 26, 2026	46.84	46.84	46.50	46.84	46.84	5.00%	127,677
Feb 25, 2026	43.50	44.61	42.70	44.61	44.61	4.99%	33,758
Feb 24, 2026	38.80	42.52	38.80	42.49	42.49	4.91%	99,818