Telecanor Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	35.51	38.12	35.51	36.90	36.90	1.62%	28,732
Apr 17, 2026	39.75	39.95	36.31	36.31	36.31	-5.00%	57,207
Apr 16, 2026	38.81	40.20	38.01	38.22	38.22	-2.00%	10,963
Apr 15, 2026	36.97	39.60	36.62	39.00	39.00	3.39%	10,528
Apr 13, 2026	39.13	40.60	37.62	37.72	37.72	-3.60%	8,346
Apr 10, 2026	42.40	42.40	39.07	39.13	39.13	-3.81%	7,758
Apr 9, 2026	40.45	40.90	37.73	40.68	40.68	4.04%	27,533
Apr 8, 2026	37.25	39.38	37.25	39.10	39.10	4.24%	22,681
Apr 7, 2026	39.91	39.91	37.22	37.51	37.51	-2.06%	4,843
Apr 6, 2026	37.05	38.73	35.26	38.30	38.30	3.60%	31,409
Apr 2, 2026	37.98	37.98	35.20	36.97	36.97	-0.14%	12,516
Apr 1, 2026	37.02	37.02	36.01	37.02	37.02	4.99%	20,491
Mar 30, 2026	35.26	35.80	35.26	35.26	35.26	-4.99%	22,199
Mar 27, 2026	38.45	39.60	36.10	37.11	37.11	-1.75%	26,032
Mar 25, 2026	37.66	39.19	37.10	37.77	37.77	-1.64%	14,059
Mar 24, 2026	38.60	39.09	37.50	38.40	38.40	2.43%	18,946
Mar 23, 2026	38.43	38.43	37.45	37.49	37.49	-4.90%	31,780
Mar 20, 2026	38.00	41.60	38.00	39.42	39.42	-1.45%	54,428
Mar 19, 2026	41.30	43.75	40.00	40.00	40.00	-4.99%	67,248
Mar 18, 2026	41.00	43.30	40.06	42.10	42.10	1.81%	21,808
Mar 17, 2026	41.00	41.48	39.00	41.35	41.35	4.66%	53,414
Mar 16, 2026	39.95	41.40	38.12	39.51	39.51	-1.10%	45,794
Mar 13, 2026	41.94	41.94	39.88	39.95	39.95	-4.81%	26,015
Mar 12, 2026	40.20	42.19	39.20	41.97	41.97	1.77%	41,417
Mar 11, 2026	44.00	44.21	40.85	41.24	41.24	-4.09%	82,365
Mar 10, 2026	41.51	44.03	41.51	43.00	43.00	2.53%	34,896
Mar 9, 2026	44.99	45.00	41.94	41.94	41.94	-4.98%	39,113
Mar 6, 2026	42.43	44.14	42.43	44.14	44.14	5.00%	72,217
Mar 5, 2026	44.20	44.20	40.98	42.04	42.04	-2.53%	109,027
Mar 4, 2026	43.13	45.99	43.13	43.13	43.13	-4.98%	40,404
Mar 2, 2026	46.00	48.49	44.96	45.39	45.39	-4.08%	100,607
Feb 27, 2026	48.25	48.50	44.70	47.32	47.32	1.02%	95,893
Feb 26, 2026	46.84	46.84	46.50	46.84	46.84	5.00%	127,677
Feb 25, 2026	43.50	44.61	42.70	44.61	44.61	4.99%	33,758
Feb 24, 2026	38.80	42.52	38.80	42.49	42.49	4.91%	99,818
Feb 23, 2026	41.78	43.59	40.49	40.50	40.50	-4.97%	71,270
Feb 20, 2026	42.50	44.70	42.49	42.62	42.62	-4.70%	87,681
Feb 19, 2026	47.99	48.44	44.50	44.72	44.72	-4.53%	173,547
Feb 18, 2026	46.84	46.84	44.06	46.84	46.84	5.00%	319,235
Feb 17, 2026	44.61	44.61	44.61	44.61	44.61	4.99%	22,132
Feb 16, 2026	42.49	42.49	42.49	42.49	42.49	4.99%	4,238
Feb 13, 2026	39.69	40.47	37.56	40.47	40.47	4.98%	59,713
Feb 12, 2026	40.50	40.50	37.35	38.55	38.55	-1.76%	32,619
Feb 11, 2026	38.00	39.66	37.70	39.24	39.24	3.86%	91,904
Feb 10, 2026	37.56	37.78	35.80	37.78	37.78	4.97%	73,864
Feb 9, 2026	35.00	36.57	35.00	35.99	35.99	3.33%	34,949
Feb 6, 2026	34.02	35.89	34.02	34.83	34.83	-2.08%	13,601
Feb 5, 2026	36.70	37.20	34.45	35.57	35.57	-1.85%	26,169
Feb 4, 2026	35.86	38.50	35.86	36.24	36.24	-3.97%	67,316
Feb 3, 2026	37.99	38.50	35.35	37.74	37.74	1.48%	32,132