Telecanor Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	13.38	14.45	13.38	13.99	13.99	-0.64%	29,489
Oct 26, 2026	12.98	14.08	12.74	14.08	14.08	5.00%	152,276
Oct 23, 2026	13.41	13.41	13.41	13.41	13.41	4.93%	31,721
Oct 22, 2026	12.78	12.78	12.78	12.78	12.78	4.93%	20,870
Oct 21, 2026	12.18	12.18	12.18	12.18	12.18	5.00%	12,570
Oct 19, 2026	11.59	11.60	11.59	11.60	11.60	4.98%	5,488
Oct 16, 2026	10.79	11.05	10.60	11.05	11.05	4.94%	11,846
Oct 15, 2026	9.53	10.53	9.53	10.53	10.53	4.99%	58,134
Oct 14, 2026	10.03	10.03	10.03	10.03	10.03	-4.93%	10,922
Oct 13, 2026	10.55	10.55	10.55	10.55	10.55	-4.95%	3,598
Oct 12, 2026	11.10	11.10	11.10	11.10	11.10	-4.97%	4,404
Oct 9, 2026	11.68	11.68	11.68	11.68	11.68	-4.96%	8,181
Oct 8, 2026	12.29	12.29	12.29	12.29	12.29	-4.95%	11,495
Oct 7, 2026	12.93	12.93	12.93	12.93	12.93	-5.00%	7,236
Oct 6, 2026	13.62	14.30	13.61	13.61	13.61	-4.96%	4,262
Oct 5, 2026	14.32	15.76	14.32	14.32	14.32	-4.98%	14,911
Oct 1, 2026	15.38	15.38	14.01	15.07	15.07	2.87%	9,901
Sep 30, 2026	14.65	14.65	14.65	14.65	14.65	4.94%	6,540
Sep 29, 2026	13.61	13.96	13.30	13.96	13.96	4.96%	14,539
Sep 28, 2026	13.99	14.64	13.30	13.30	13.30	-4.93%	56,729
Sep 25, 2026	14.98	15.25	13.82	13.99	13.99	-3.78%	29,784
Sep 24, 2026	15.60	15.60	14.54	14.54	14.54	-4.97%	18,294
Sep 23, 2026	16.10	16.10	15.30	15.30	15.30	-4.97%	65,803
Sep 22, 2026	16.94	16.94	16.10	16.10	16.10	-4.96%	26,697
Sep 21, 2026	17.89	17.99	16.65	16.94	16.94	-3.20%	8,714
Sep 18, 2026	17.99	18.09	17.01	17.50	17.50	-0.57%	9,292
Sep 17, 2026	18.82	18.82	17.60	17.60	17.60	-2.22%	18,478
Sep 16, 2026	18.99	18.99	17.72	18.00	18.00	-2.76%	6,105
Sep 15, 2026	19.48	19.48	18.51	18.51	18.51	-4.98%	16,093
Sep 11, 2026	21.45	21.45	19.48	19.48	19.48	-4.98%	22,561
Sep 10, 2026	22.15	22.15	20.11	20.50	20.50	-3.07%	9,652
Sep 9, 2026	21.29	21.33	19.68	21.15	21.15	4.08%	55,176
Sep 8, 2026	19.26	20.32	18.80	20.32	20.32	4.96%	39,234
Sep 7, 2026	19.85	20.21	18.90	19.36	19.36	-2.47%	16,428
Sep 4, 2026	20.78	21.77	19.84	19.85	19.85	-4.93%	29,476
Sep 3, 2026	20.76	22.19	20.76	20.88	20.88	-4.44%	29,629
Sep 2, 2026	21.85	21.85	21.85	21.85	21.85	-5.00%	6,026
Sep 1, 2026	23.41	23.41	22.24	23.00	23.00	-1.75%	18,371
Aug 31, 2026	23.94	24.02	22.06	23.41	23.41	2.32%	24,593
Aug 28, 2026	22.79	22.90	22.30	22.88	22.88	4.91%	3,597
Aug 27, 2026	23.47	23.47	21.75	21.81	21.81	-4.01%	11,035
Aug 26, 2026	24.36	24.36	22.25	22.72	22.72	-2.82%	23,137
Aug 25, 2026	21.32	23.47	21.32	23.38	23.38	4.51%	14,586
Aug 24, 2026	24.24	24.57	22.27	22.37	22.37	-4.52%	40,693
Aug 21, 2026	23.31	23.43	22.36	23.43	23.43	4.97%	55,278
Aug 20, 2026	22.30	22.32	21.26	22.32	22.32	4.99%	31,790
Aug 19, 2026	20.95	21.26	19.30	21.26	21.26	4.99%	22,350
Aug 18, 2026	20.85	20.85	19.75	20.25	20.25	1.35%	15,911
Aug 17, 2026	20.48	20.49	19.05	19.98	19.98	2.36%	8,046
Aug 14, 2026	19.45	19.53	18.60	19.52	19.52	4.95%	25,798