Jagsonpal Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	53.70	58.75	53.70	58.75	58.75	9.55%	530
Feb 12, 2026	59.53	59.53	53.30	53.63	53.63	-9.02%	11
Feb 11, 2026	54.55	59.00	54.53	58.95	58.95	8.11%	351
Feb 10, 2026	53.70	59.65	52.35	54.53	54.53	-5.98%	678
Feb 9, 2026	57.00	58.00	57.00	58.00	58.00	-1.36%	100
Feb 5, 2026	58.80	58.80	58.80	58.80	58.80	-	2
Feb 3, 2026	59.70	59.70	58.80	58.80	58.80	0.94%	11
Feb 2, 2026	59.00	59.00	54.15	58.25	58.25	2.30%	40
Feb 1, 2026	56.94	56.94	56.94	56.94	56.94	-4.99%	312
Jan 30, 2026	61.95	61.95	59.90	59.93	59.93	1.58%	10
Jan 29, 2026	54.24	59.94	54.24	59.00	59.00	3.35%	172
Jan 28, 2026	55.34	57.09	55.34	57.09	57.09	-1.99%	16
Jan 27, 2026	60.90	60.90	58.20	58.25	58.25	-0.34%	54
Jan 23, 2026	61.42	61.42	58.45	58.45	58.45	-0.09%	2
Jan 22, 2026	53.50	58.50	53.50	58.50	58.50	4.56%	96
Jan 21, 2026	59.64	59.64	55.95	55.95	55.95	-1.50%	53
Jan 20, 2026	58.69	58.69	53.50	56.80	56.80	1.61%	1,245
Jan 19, 2026	55.86	58.65	55.86	55.90	55.90	0.07%	327
Jan 16, 2026	55.86	55.86	55.86	55.86	55.86	-5.00%	521
Jan 14, 2026	58.80	58.80	58.80	58.80	58.80	-	50
Jan 13, 2026	57.60	58.80	57.60	58.80	58.80	-	1,752
Jan 12, 2026	58.80	58.80	58.80	58.80	58.80	-	30
Jan 9, 2026	53.84	59.00	53.84	58.80	58.80	3.80%	113
Jan 8, 2026	55.15	57.40	55.15	56.65	56.65	-2.29%	350
Jan 7, 2026	58.25	58.25	56.50	57.98	57.98	-2.51%	1,498
Jan 5, 2026	59.50	59.50	59.47	59.47	59.47	-5.00%	579
Jan 2, 2026	62.60	62.60	62.60	62.60	62.60	-0.56%	52
Jan 1, 2026	64.94	64.94	60.00	62.95	62.95	-0.08%	116
Dec 31, 2025	64.00	64.00	63.00	63.00	63.00	0.96%	130
Dec 30, 2025	61.04	63.40	57.80	62.40	62.40	3.24%	2,651
Dec 29, 2025	60.44	60.44	60.44	60.44	60.44	4.99%	1,222
Dec 26, 2025	57.50	57.80	57.50	57.57	57.57	4.48%	363
Dec 24, 2025	54.10	58.60	54.10	55.10	55.10	-2.96%	1,603
Dec 23, 2025	53.65	57.90	53.58	56.78	56.78	0.67%	1,658
Dec 22, 2025	54.71	57.50	52.34	56.40	56.40	2.40%	2,502
Dec 19, 2025	57.56	58.90	54.71	55.08	55.08	-4.31%	1,211
Dec 18, 2025	56.09	58.00	55.81	57.56	57.56	2.62%	251
Dec 17, 2025	58.97	58.97	56.05	56.09	56.09	-4.61%	311
Dec 16, 2025	56.86	59.50	54.15	58.80	58.80	3.41%	4,558
Dec 15, 2025	59.85	59.85	56.86	56.86	56.86	-5.00%	907
Dec 12, 2025	63.75	63.75	59.85	59.85	59.85	-4.24%	135
Dec 11, 2025	62.50	62.50	62.50	62.50	62.50	4.11%	100
Dec 10, 2025	58.20	63.50	58.10	60.03	60.03	-0.94%	689
Dec 9, 2025	60.60	60.60	60.50	60.60	60.60	-4.84%	584
Dec 8, 2025	64.89	64.89	62.70	63.68	63.68	3.04%	800
Dec 5, 2025	56.02	61.80	55.92	61.80	61.80	4.99%	6,247
Dec 4, 2025	59.00	59.00	58.86	58.86	58.86	-4.99%	223
Dec 3, 2025	61.04	61.95	61.04	61.95	61.95	1.49%	31
Dec 2, 2025	62.65	62.65	61.04	61.04	61.04	-	208
Dec 1, 2025	63.95	63.95	60.85	61.04	61.04	-4.63%	1,232