Jagsonpal Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	47.49	47.49	47.49	47.49	47.49	-4.98%	100
Jul 7, 2026	49.00	50.00	49.00	49.98	49.98	3.91%	51
Jul 3, 2026	52.45	52.45	48.10	48.10	48.10	-4.94%	165
Jul 2, 2026	50.60	50.60	50.60	50.60	50.60	4.91%	150
Jul 1, 2026	49.00	49.00	47.45	48.23	48.23	-2.92%	20
Jun 30, 2026	51.21	51.21	46.60	49.68	49.68	1.72%	870
Jun 29, 2026	47.50	49.70	45.56	48.84	48.84	1.86%	539
Jun 24, 2026	48.69	48.70	46.47	47.95	47.95	3.18%	211
Jun 23, 2026	51.29	51.29	46.47	46.47	46.47	-4.99%	44
Jun 22, 2026	49.99	49.99	45.76	48.91	48.91	2.43%	122
Jun 19, 2026	52.40	52.40	47.71	47.75	47.75	-4.86%	458
Jun 18, 2026	48.39	50.29	48.39	50.19	50.19	3.72%	411
Jun 17, 2026	48.25	48.40	48.25	48.39	48.39	-4.59%	700
Jun 16, 2026	50.72	50.72	50.72	50.72	50.72	-	66
Jun 15, 2026	51.37	52.99	48.50	50.72	50.72	-0.29%	645
Jun 12, 2026	49.25	53.25	49.21	50.87	50.87	-1.80%	1,671
Jun 11, 2026	54.77	54.77	50.80	51.80	51.80	-2.98%	941
Jun 10, 2026	54.90	54.90	53.00	53.39	53.39	-1.04%	489
Jun 5, 2026	53.95	53.95	53.69	53.95	53.95	3.15%	124
Jun 3, 2026	51.40	52.30	51.40	52.30	52.30	1.75%	8
Jun 2, 2026	52.50	52.50	48.00	51.40	51.40	2.59%	350
Jun 1, 2026	52.72	52.72	50.10	50.10	50.10	-4.97%	50
May 29, 2026	52.72	52.72	52.72	52.72	52.72	-	1
May 27, 2026	51.00	52.95	51.00	52.72	52.72	3.37%	134
May 26, 2026	49.60	52.00	47.27	51.00	51.00	2.82%	580
May 25, 2026	54.00	54.00	49.60	49.60	49.60	-4.62%	1,660
May 22, 2026	53.50	53.50	48.80	52.00	52.00	1.58%	385
May 21, 2026	49.73	51.19	47.00	51.19	51.19	4.98%	3,082
May 20, 2026	52.30	52.30	48.65	48.76	48.76	-4.43%	40
May 19, 2026	56.34	56.34	51.02	51.02	51.02	-4.99%	1,200
May 18, 2026	52.95	54.90	52.95	53.70	53.70	1.42%	6
May 15, 2026	54.82	54.82	52.95	52.95	52.95	1.42%	7
May 14, 2026	57.69	57.69	52.21	52.21	52.21	-4.99%	232
May 13, 2026	52.30	54.95	52.30	54.95	54.95	3.10%	1,001
May 12, 2026	51.00	54.00	51.00	53.30	53.30	2.70%	31
May 11, 2026	47.70	52.50	47.60	51.90	51.90	3.59%	1,803
May 8, 2026	50.10	50.10	50.10	50.10	50.10	-4.99%	151
May 7, 2026	55.50	55.50	52.73	52.73	52.73	-4.99%	496
May 6, 2026	55.50	55.50	55.50	55.50	55.50	-	2
Apr 30, 2026	56.90	56.90	55.50	55.50	55.50	1.83%	2
Apr 29, 2026	49.50	54.50	49.50	54.50	54.50	4.81%	121
Apr 28, 2026	49.40	52.00	49.40	52.00	52.00	-	300
Apr 27, 2026	52.24	52.24	52.00	52.00	52.00	-0.44%	223
Apr 24, 2026	52.22	52.23	52.22	52.23	52.23	-4.86%	311
Apr 23, 2026	54.90	54.90	54.90	54.90	54.90	3.58%	250
Apr 22, 2026	53.05	53.05	50.51	53.00	53.00	-0.09%	525
Apr 21, 2026	55.50	55.50	53.05	53.05	53.05	-4.59%	803
Apr 20, 2026	55.00	55.60	55.00	55.60	55.60	4.91%	44
Apr 17, 2026	53.00	55.03	53.00	53.00	53.00	-4.16%	778
Apr 16, 2026	55.30	55.30	55.30	55.30	55.30	2.73%	10