Jagsonpal Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	51.00	52.95	51.00	52.72	52.72	3.37%	134
May 26, 2026	49.60	52.00	47.27	51.00	51.00	2.82%	580
May 25, 2026	54.00	54.00	49.60	49.60	49.60	-4.62%	1,660
May 22, 2026	53.50	53.50	48.80	52.00	52.00	1.58%	385
May 21, 2026	49.73	51.19	47.00	51.19	51.19	4.98%	3,082
May 20, 2026	52.30	52.30	48.65	48.76	48.76	-4.43%	40
May 19, 2026	56.34	56.34	51.02	51.02	51.02	-4.99%	1,200
May 18, 2026	52.95	54.90	52.95	53.70	53.70	1.42%	6
May 15, 2026	54.82	54.82	52.95	52.95	52.95	1.42%	7
May 14, 2026	57.69	57.69	52.21	52.21	52.21	-4.99%	232
May 13, 2026	52.30	54.95	52.30	54.95	54.95	3.10%	1,001
May 12, 2026	51.00	54.00	51.00	53.30	53.30	2.70%	31
May 11, 2026	47.70	52.50	47.60	51.90	51.90	3.59%	1,803
May 8, 2026	50.10	50.10	50.10	50.10	50.10	-4.99%	151
May 7, 2026	55.50	55.50	52.73	52.73	52.73	-4.99%	496
May 6, 2026	55.50	55.50	55.50	55.50	55.50	-	2
Apr 30, 2026	56.90	56.90	55.50	55.50	55.50	1.83%	2
Apr 29, 2026	49.50	54.50	49.50	54.50	54.50	4.81%	121
Apr 28, 2026	49.40	52.00	49.40	52.00	52.00	-	300
Apr 27, 2026	52.24	52.24	52.00	52.00	52.00	-0.44%	223
Apr 24, 2026	52.22	52.23	52.22	52.23	52.23	-4.86%	311
Apr 23, 2026	54.90	54.90	54.90	54.90	54.90	3.58%	250
Apr 22, 2026	53.05	53.05	50.51	53.00	53.00	-0.09%	525
Apr 21, 2026	55.50	55.50	53.05	53.05	53.05	-4.59%	803
Apr 20, 2026	55.00	55.60	55.00	55.60	55.60	4.91%	44
Apr 17, 2026	53.00	55.03	53.00	53.00	53.00	-4.16%	778
Apr 16, 2026	55.30	55.30	55.30	55.30	55.30	2.73%	10
Apr 15, 2026	51.15	53.83	51.15	53.83	53.83	-	110
Apr 13, 2026	51.30	54.00	51.30	53.83	53.83	-0.31%	219
Apr 10, 2026	52.00	55.95	52.00	54.00	54.00	0.11%	70
Apr 8, 2026	53.94	53.94	53.94	53.94	53.94	4.98%	255
Apr 7, 2026	54.17	58.00	49.05	51.38	51.38	-5.15%	658
Apr 6, 2026	56.40	56.40	51.15	54.17	54.17	-3.95%	71
Mar 27, 2026	53.10	56.40	51.20	56.40	56.40	-0.42%	116
Mar 25, 2026	58.14	58.14	54.00	56.64	56.64	-0.63%	803
Mar 23, 2026	57.05	57.05	54.00	57.00	57.00	1.91%	221
Mar 20, 2026	58.80	63.00	54.05	55.93	55.93	-6.78%	88
Mar 18, 2026	62.50	62.50	54.35	60.00	60.00	4.17%	572
Mar 17, 2026	67.43	67.43	55.60	57.60	57.60	-6.04%	218
Mar 16, 2026	61.00	62.04	59.90	61.30	61.30	8.69%	871
Mar 13, 2026	59.50	62.00	56.40	56.40	56.40	-	435
Mar 12, 2026	57.89	59.00	56.40	56.40	56.40	2.75%	131
Mar 11, 2026	51.00	54.90	51.00	54.89	54.89	7.63%	342
Mar 10, 2026	57.00	57.00	50.15	51.00	51.00	-4.24%	382
Mar 9, 2026	51.79	57.00	51.79	53.26	53.26	0.78%	283
Mar 6, 2026	49.10	52.85	48.55	52.85	52.85	-0.28%	102
Mar 5, 2026	51.85	57.80	51.84	53.00	53.00	0.19%	990
Mar 4, 2026	50.00	52.90	48.59	52.90	52.90	-2.00%	547
Mar 2, 2026	53.98	53.98	53.98	53.98	53.98	-1.85%	21
Feb 27, 2026	54.00	55.00	54.00	55.00	55.00	-	101