Jagsonpal Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	57.90	57.90	57.90	57.90	57.90	-0.17%	3
Aug 14, 2026	58.00	58.00	58.00	58.00	58.00	-0.94%	51
Aug 13, 2026	58.55	58.55	58.55	58.55	58.55	-0.53%	50
Aug 12, 2026	59.28	59.28	53.70	58.86	58.86	4.25%	142
Aug 11, 2026	56.50	56.80	56.40	56.46	56.46	1.55%	420
Aug 10, 2026	57.70	58.00	55.60	55.60	55.60	-4.96%	301
Aug 7, 2026	55.86	58.50	55.86	58.50	58.50	2.09%	141
Aug 6, 2026	57.61	57.61	54.85	57.30	57.30	-0.54%	604
Aug 5, 2026	57.90	57.90	55.35	57.61	57.61	-1.00%	573
Aug 4, 2026	56.10	58.50	56.01	58.19	58.19	-1.29%	1,213
Aug 3, 2026	58.95	58.95	58.95	58.95	58.95	-0.08%	700
Jul 31, 2026	57.00	60.37	57.00	59.00	59.00	2.61%	1,202
Jul 30, 2026	57.28	57.78	57.22	57.50	57.50	0.88%	331
Jul 29, 2026	57.90	57.90	57.00	57.00	57.00	-1.55%	74
Jul 28, 2026	57.90	57.90	57.90	57.90	57.90	3.65%	12
Jul 27, 2026	55.10	58.00	55.10	55.86	55.86	-3.69%	634
Jul 24, 2026	59.00	59.00	58.00	58.00	58.00	-0.84%	21
Jul 23, 2026	56.50	59.00	56.50	58.49	58.49	3.28%	323
Jul 22, 2026	55.00	57.00	54.50	56.63	56.63	3.91%	1,301
Jul 21, 2026	53.00	54.50	50.16	54.50	54.50	3.24%	332
Jul 20, 2026	50.35	52.79	50.35	52.79	52.79	-	122
Jul 17, 2026	55.00	55.00	50.35	52.79	52.79	-0.40%	1,774
Jul 16, 2026	53.55	53.55	48.75	53.00	53.00	3.66%	253
Jul 15, 2026	48.15	51.45	48.00	51.13	51.13	1.25%	2,176
Jul 14, 2026	50.65	50.65	50.00	50.50	50.50	4.49%	1,022
Jul 13, 2026	46.05	48.33	45.00	48.33	48.33	5.00%	1,283
Jul 10, 2026	50.82	50.82	45.98	46.03	46.03	-4.90%	630
Jul 9, 2026	45.13	48.40	45.12	48.40	48.40	1.92%	552
Jul 8, 2026	47.49	47.49	47.49	47.49	47.49	-4.98%	100
Jul 7, 2026	49.00	50.00	49.00	49.98	49.98	3.91%	51
Jul 3, 2026	52.45	52.45	48.10	48.10	48.10	-4.94%	165
Jul 2, 2026	50.60	50.60	50.60	50.60	50.60	4.91%	150
Jul 1, 2026	49.00	49.00	47.45	48.23	48.23	-2.92%	20
Jun 30, 2026	51.21	51.21	46.60	49.68	49.68	1.72%	870
Jun 29, 2026	47.50	49.70	45.56	48.84	48.84	1.86%	539
Jun 24, 2026	48.69	48.70	46.47	47.95	47.95	3.18%	211
Jun 23, 2026	51.29	51.29	46.47	46.47	46.47	-4.99%	44
Jun 22, 2026	49.99	49.99	45.76	48.91	48.91	2.43%	122
Jun 19, 2026	52.40	52.40	47.71	47.75	47.75	-4.86%	458
Jun 18, 2026	48.39	50.29	48.39	50.19	50.19	3.72%	411
Jun 17, 2026	48.25	48.40	48.25	48.39	48.39	-4.59%	700
Jun 16, 2026	50.72	50.72	50.72	50.72	50.72	-	66
Jun 15, 2026	51.37	52.99	48.50	50.72	50.72	-0.29%	645
Jun 12, 2026	49.25	53.25	49.21	50.87	50.87	-1.80%	1,671
Jun 11, 2026	54.77	54.77	50.80	51.80	51.80	-2.98%	941
Jun 10, 2026	54.90	54.90	53.00	53.39	53.39	-1.04%	489
Jun 5, 2026	53.95	53.95	53.69	53.95	53.95	3.15%	124
Jun 3, 2026	51.40	52.30	51.40	52.30	52.30	1.75%	8
Jun 2, 2026	52.50	52.50	48.00	51.40	51.40	2.59%	350
Jun 1, 2026	52.72	52.72	50.10	50.10	50.10	-4.97%	50