Carnation Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	103.15	103.15	103.00	103.05	103.05	-0.10%	176
Oct 12, 2026	98.05	103.15	98.05	103.15	103.15	-	120
Oct 5, 2026	98.05	103.15	98.05	103.15	103.15	-0.02%	2,732
Sep 28, 2026	103.17	103.17	103.17	103.17	103.17	-	217
Sep 21, 2026	103.17	103.17	103.17	103.17	103.17	-	15
Sep 15, 2026	99.00	103.17	99.00	103.17	103.17	5.00%	1,163
Sep 7, 2026	98.26	98.26	97.77	98.26	98.26	-	23
Aug 31, 2026	98.26	98.26	93.35	98.26	98.26	-	2,204
Aug 24, 2026	98.26	98.26	98.26	98.26	98.26	-	310
Aug 17, 2026	98.26	98.26	98.26	98.26	98.26	-	768
Aug 10, 2026	98.00	98.26	98.00	98.26	98.26	4.99%	3,288
Aug 3, 2026	93.59	93.59	93.59	93.59	93.59	-	967
Jul 27, 2026	93.59	93.59	93.59	93.59	93.59	-	587
Jul 20, 2026	93.59	93.59	93.59	93.59	93.59	-	4,404
Jul 13, 2026	93.59	93.59	93.59	93.59	93.59	4.99%	281
Jul 6, 2026	89.14	89.14	89.14	89.14	89.14	-	1,022
Jun 29, 2026	89.14	89.14	89.14	89.14	89.14	-	64
Jun 22, 2026	89.14	89.14	89.14	89.14	89.14	-	387
Jun 15, 2026	89.14	89.14	89.14	89.14	89.14	-	681
Jun 8, 2026	89.14	89.14	89.14	89.14	89.14	4.99%	2,609
Jun 1, 2026	84.90	84.90	84.90	84.90	84.90	-	101
May 25, 2026	80.71	84.90	80.71	84.90	84.90	-0.06%	922
May 18, 2026	88.60	88.60	84.17	84.95	84.95	-4.12%	4,436
May 11, 2026	88.60	88.60	88.60	88.60	88.60	-	384
May 4, 2026	88.60	88.60	84.17	88.60	88.60	-	657
Apr 27, 2026	84.22	88.65	84.22	88.60	88.60	-0.06%	269