Goodluck India Limited (BOM:530655)
India · Delayed Price · Currency is INR 1,118.55
+17.05 (1.55%)
At close: Feb 12, 2026
Goodluck India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1,100.00 | 1,128.00 | 1,078.00 | 1,118.55 | 1,118.55 | 1.55% | 3,584 |
| Feb 11, 2026 | 1,133.70 | 1,133.70 | 1,091.05 | 1,101.50 | 1,101.50 | -3.14% | 3,127 |
| Feb 10, 2026 | 1,152.55 | 1,156.40 | 1,125.30 | 1,137.20 | 1,137.20 | -0.87% | 2,898 |
| Feb 9, 2026 | 1,143.10 | 1,166.40 | 1,138.60 | 1,147.20 | 1,147.20 | -0.30% | 448 |
| Feb 6, 2026 | 1,148.30 | 1,159.20 | 1,147.05 | 1,150.65 | 1,150.65 | -0.04% | 2,385 |
| Feb 5, 2026 | 1,164.70 | 1,167.15 | 1,148.30 | 1,151.10 | 1,151.10 | -1.78% | 342 |
| Feb 4, 2026 | 1,145.65 | 1,178.90 | 1,135.95 | 1,171.95 | 1,171.95 | 2.30% | 5,379 |
| Feb 3, 2026 | 1,075.50 | 1,153.00 | 1,075.50 | 1,145.65 | 1,145.65 | 7.42% | 7,967 |
| Feb 2, 2026 | 1,055.00 | 1,075.55 | 1,035.40 | 1,066.55 | 1,066.55 | 0.67% | 1,490 |
| Feb 1, 2026 | 1,121.05 | 1,130.90 | 1,053.40 | 1,059.45 | 1,059.45 | -4.92% | 5,813 |
| Jan 30, 2026 | 1,040.15 | 1,130.90 | 1,019.20 | 1,114.25 | 1,114.25 | 7.12% | 21,825 |
| Jan 29, 2026 | 1,037.50 | 1,046.20 | 1,016.70 | 1,040.15 | 1,040.15 | 0.28% | 2,552 |
| Jan 28, 2026 | 1,010.00 | 1,050.00 | 1,003.25 | 1,037.20 | 1,037.20 | 4.11% | 3,932 |
| Jan 27, 2026 | 1,001.05 | 1,017.00 | 990.00 | 996.30 | 996.30 | -2.52% | 2,442 |
| Jan 23, 2026 | 1,072.85 | 1,079.75 | 1,013.60 | 1,022.10 | 1,022.10 | -4.79% | 2,680 |
| Jan 22, 2026 | 1,080.40 | 1,097.95 | 1,072.00 | 1,073.50 | 1,073.50 | -0.63% | 2,404 |
| Jan 21, 2026 | 1,078.00 | 1,110.00 | 1,063.70 | 1,080.35 | 1,080.35 | -1.66% | 6,500 |
| Jan 20, 2026 | 1,083.95 | 1,106.00 | 1,061.15 | 1,098.60 | 1,098.60 | 1.95% | 5,244 |
| Jan 19, 2026 | 1,090.05 | 1,105.90 | 1,070.00 | 1,077.55 | 1,077.55 | -2.95% | 2,198 |
| Jan 16, 2026 | 1,118.05 | 1,147.50 | 1,105.20 | 1,110.30 | 1,110.30 | -2.21% | 494 |
| Jan 14, 2026 | 1,138.00 | 1,152.10 | 1,130.00 | 1,135.45 | 1,135.45 | -0.99% | 1,974 |
| Jan 13, 2026 | 1,122.40 | 1,150.00 | 1,120.10 | 1,146.80 | 1,146.80 | 2.68% | 7,563 |
| Jan 12, 2026 | 1,060.05 | 1,135.60 | 1,060.05 | 1,116.85 | 1,116.85 | 1.46% | 7,610 |
| Jan 9, 2026 | 1,031.80 | 1,115.90 | 1,026.95 | 1,100.75 | 1,100.75 | 6.69% | 9,466 |
| Jan 8, 2026 | 1,051.05 | 1,063.00 | 1,030.00 | 1,031.70 | 1,031.70 | -3.03% | 1,812 |
| Jan 7, 2026 | 1,090.00 | 1,090.00 | 1,060.15 | 1,063.95 | 1,063.95 | -2.52% | 2,484 |
| Jan 6, 2026 | 1,074.60 | 1,117.10 | 1,074.60 | 1,091.50 | 1,091.50 | -0.86% | 1,743 |
| Jan 5, 2026 | 1,070.35 | 1,108.00 | 1,068.60 | 1,100.95 | 1,100.95 | 2.45% | 3,566 |
| Jan 2, 2026 | 1,061.50 | 1,079.15 | 1,055.00 | 1,074.60 | 1,074.60 | 0.93% | 2,549 |
| Jan 1, 2026 | 1,088.00 | 1,093.80 | 1,061.50 | 1,064.70 | 1,064.70 | -1.69% | 980 |
| Dec 31, 2025 | 1,037.00 | 1,103.20 | 1,016.95 | 1,082.95 | 1,082.95 | 2.85% | 6,628 |
| Dec 30, 2025 | 1,043.95 | 1,057.90 | 1,020.20 | 1,052.95 | 1,052.95 | 0.54% | 2,991 |
| Dec 29, 2025 | 1,030.05 | 1,075.90 | 1,030.05 | 1,047.25 | 1,047.25 | 0.85% | 3,252 |
| Dec 26, 2025 | 1,058.25 | 1,058.25 | 1,036.90 | 1,038.45 | 1,038.45 | -1.88% | 1,415 |
| Dec 24, 2025 | 1,056.60 | 1,067.90 | 1,050.00 | 1,058.30 | 1,058.30 | 0.16% | 2,588 |
| Dec 23, 2025 | 1,060.40 | 1,072.20 | 1,052.05 | 1,056.60 | 1,056.60 | 0.21% | 2,433 |
| Dec 22, 2025 | 1,050.10 | 1,061.60 | 1,039.55 | 1,054.40 | 1,054.40 | 0.41% | 2,432 |
| Dec 19, 2025 | 1,006.75 | 1,060.30 | 1,006.75 | 1,050.05 | 1,050.05 | 2.83% | 1,560 |
| Dec 18, 2025 | 1,074.95 | 1,074.95 | 1,017.80 | 1,021.15 | 1,021.15 | -2.61% | 4,328 |
| Dec 17, 2025 | 1,075.95 | 1,081.35 | 1,044.00 | 1,048.50 | 1,048.50 | -2.55% | 3,727 |
| Dec 16, 2025 | 1,108.80 | 1,108.80 | 1,070.05 | 1,075.95 | 1,075.95 | -3.06% | 2,246 |
| Dec 15, 2025 | 1,103.50 | 1,122.00 | 1,085.30 | 1,109.90 | 1,109.90 | 1.22% | 2,006 |
| Dec 12, 2025 | 1,095.80 | 1,110.00 | 1,085.15 | 1,096.55 | 1,096.55 | 0.07% | 770 |
| Dec 11, 2025 | 1,071.05 | 1,108.50 | 1,071.05 | 1,095.80 | 1,095.80 | 0.40% | 1,263 |
| Dec 10, 2025 | 1,100.05 | 1,123.25 | 1,084.70 | 1,091.45 | 1,091.45 | -0.10% | 1,610 |
| Dec 9, 2025 | 1,105.00 | 1,117.30 | 1,071.75 | 1,092.55 | 1,092.55 | -1.36% | 4,149 |
| Dec 8, 2025 | 1,128.05 | 1,132.00 | 1,105.95 | 1,107.65 | 1,107.65 | -2.71% | 5,477 |
| Dec 5, 2025 | 1,131.20 | 1,155.60 | 1,122.10 | 1,138.50 | 1,138.50 | 0.98% | 2,920 |
| Dec 4, 2025 | 1,133.80 | 1,148.35 | 1,110.50 | 1,127.50 | 1,127.50 | -0.56% | 4,667 |
| Dec 3, 2025 | 1,172.05 | 1,172.05 | 1,130.00 | 1,133.80 | 1,133.80 | -3.27% | 1,092 |