Goodluck India Limited (BOM:530655)
India · Delayed Price · Currency is INR 979.85
-25.60 (-2.55%)
At close: Mar 27, 2026
Goodluck India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,022.10 | 1,022.10 | 974.50 | 979.85 | 979.85 | -2.55% | 2,998 |
| Mar 25, 2026 | 992.00 | 1,026.50 | 982.10 | 1,005.45 | 1,005.45 | 3.73% | 3,364 |
| Mar 24, 2026 | 945.20 | 987.70 | 941.30 | 969.30 | 969.30 | 5.32% | 7,153 |
| Mar 23, 2026 | 1,006.50 | 1,006.50 | 915.00 | 920.30 | 920.30 | -10.45% | 8,341 |
| Mar 20, 2026 | 1,006.00 | 1,042.55 | 1,006.00 | 1,027.70 | 1,027.70 | 1.19% | 11,231 |
| Mar 19, 2026 | 1,032.85 | 1,043.90 | 1,011.70 | 1,015.65 | 1,015.65 | -3.86% | 2,049 |
| Mar 18, 2026 | 1,047.95 | 1,060.90 | 1,046.00 | 1,056.45 | 1,056.45 | 1.00% | 843 |
| Mar 17, 2026 | 1,023.05 | 1,063.95 | 1,019.75 | 1,045.95 | 1,045.95 | 1.85% | 1,317 |
| Mar 16, 2026 | 1,005.05 | 1,031.45 | 1,001.60 | 1,027.00 | 1,027.00 | 0.13% | 12,001 |
| Mar 13, 2026 | 1,046.35 | 1,046.35 | 1,017.00 | 1,025.65 | 1,025.65 | -2.91% | 4,190 |
| Mar 12, 2026 | 1,037.05 | 1,060.15 | 1,020.65 | 1,056.35 | 1,056.35 | 1.89% | 3,110 |
| Mar 11, 2026 | 1,067.40 | 1,086.70 | 1,035.00 | 1,036.75 | 1,036.75 | -2.86% | 4,352 |
| Mar 10, 2026 | 1,050.00 | 1,075.15 | 1,046.20 | 1,067.30 | 1,067.30 | 2.24% | 2,086 |
| Mar 9, 2026 | 1,044.00 | 1,057.50 | 1,023.60 | 1,043.90 | 1,043.90 | -3.30% | 9,159 |
| Mar 6, 2026 | 1,099.00 | 1,113.25 | 1,075.00 | 1,079.55 | 1,079.55 | -2.62% | 2,090 |
| Mar 5, 2026 | 1,092.70 | 1,116.00 | 1,070.30 | 1,108.65 | 1,108.65 | 1.95% | 4,922 |
| Mar 4, 2026 | 1,090.00 | 1,124.75 | 1,080.85 | 1,087.40 | 1,087.40 | -4.40% | 9,663 |
| Mar 2, 2026 | 1,070.85 | 1,181.20 | 1,070.85 | 1,137.40 | 1,137.40 | -3.45% | 5,657 |
| Feb 27, 2026 | 1,194.00 | 1,203.35 | 1,171.00 | 1,178.05 | 1,178.05 | -1.43% | 3,093 |
| Feb 26, 2026 | 1,201.20 | 1,225.00 | 1,191.95 | 1,195.10 | 1,195.10 | -0.50% | 2,841 |
| Feb 25, 2026 | 1,195.40 | 1,234.00 | 1,190.10 | 1,201.15 | 1,201.15 | 0.49% | 4,144 |
| Feb 24, 2026 | 1,211.40 | 1,211.40 | 1,160.00 | 1,195.30 | 1,195.30 | -1.32% | 7,326 |
| Feb 23, 2026 | 1,209.95 | 1,224.70 | 1,200.05 | 1,211.35 | 1,211.35 | 0.06% | 4,669 |
| Feb 20, 2026 | 1,200.15 | 1,235.00 | 1,192.00 | 1,210.65 | 1,210.65 | -0.28% | 5,290 |
| Feb 19, 2026 | 1,234.90 | 1,259.40 | 1,206.75 | 1,214.10 | 1,214.10 | -1.68% | 3,600 |
| Feb 18, 2026 | 1,185.05 | 1,250.80 | 1,185.05 | 1,234.80 | 1,234.80 | 0.95% | 7,761 |
| Feb 17, 2026 | 1,138.00 | 1,250.15 | 1,135.55 | 1,223.15 | 1,220.15 | 8.07% | 19,766 |
| Feb 16, 2026 | 1,083.70 | 1,161.05 | 1,083.70 | 1,131.80 | 1,129.02 | 4.24% | 5,129 |
| Feb 13, 2026 | 1,088.05 | 1,128.15 | 1,080.00 | 1,085.75 | 1,083.09 | -2.93% | 5,359 |
| Feb 12, 2026 | 1,100.00 | 1,128.00 | 1,078.00 | 1,118.55 | 1,115.81 | 1.55% | 3,584 |
| Feb 11, 2026 | 1,133.70 | 1,133.70 | 1,091.05 | 1,101.50 | 1,098.80 | -3.14% | 3,127 |
| Feb 10, 2026 | 1,152.55 | 1,156.40 | 1,125.30 | 1,137.20 | 1,134.41 | -0.87% | 2,898 |
| Feb 9, 2026 | 1,143.10 | 1,166.40 | 1,138.60 | 1,147.20 | 1,144.39 | -0.30% | 448 |
| Feb 6, 2026 | 1,148.30 | 1,159.20 | 1,147.05 | 1,150.65 | 1,147.83 | -0.04% | 2,385 |
| Feb 5, 2026 | 1,164.70 | 1,167.15 | 1,148.30 | 1,151.10 | 1,148.28 | -1.78% | 342 |
| Feb 4, 2026 | 1,145.65 | 1,178.90 | 1,135.95 | 1,171.95 | 1,169.08 | 2.30% | 5,379 |
| Feb 3, 2026 | 1,075.50 | 1,153.00 | 1,075.50 | 1,145.65 | 1,142.84 | 7.42% | 7,967 |
| Feb 2, 2026 | 1,055.00 | 1,075.55 | 1,035.40 | 1,066.55 | 1,063.93 | 0.67% | 1,490 |
| Feb 1, 2026 | 1,121.05 | 1,130.90 | 1,053.40 | 1,059.45 | 1,056.85 | -4.92% | 5,813 |
| Jan 30, 2026 | 1,040.15 | 1,130.90 | 1,019.20 | 1,114.25 | 1,111.52 | 7.12% | 21,825 |
| Jan 29, 2026 | 1,037.50 | 1,046.20 | 1,016.70 | 1,040.15 | 1,037.60 | 0.28% | 2,552 |
| Jan 28, 2026 | 1,010.00 | 1,050.00 | 1,003.25 | 1,037.20 | 1,034.66 | 4.11% | 3,932 |
| Jan 27, 2026 | 1,001.05 | 1,017.00 | 990.00 | 996.30 | 993.86 | -2.52% | 2,442 |
| Jan 23, 2026 | 1,072.85 | 1,079.75 | 1,013.60 | 1,022.10 | 1,019.59 | -4.79% | 2,680 |
| Jan 22, 2026 | 1,080.40 | 1,097.95 | 1,072.00 | 1,073.50 | 1,070.87 | -0.63% | 2,404 |
| Jan 21, 2026 | 1,078.00 | 1,110.00 | 1,063.70 | 1,080.35 | 1,077.70 | -1.66% | 6,500 |
| Jan 20, 2026 | 1,083.95 | 1,106.00 | 1,061.15 | 1,098.60 | 1,095.91 | 1.95% | 5,244 |
| Jan 19, 2026 | 1,090.05 | 1,105.90 | 1,070.00 | 1,077.55 | 1,074.91 | -2.95% | 2,198 |
| Jan 16, 2026 | 1,118.05 | 1,147.50 | 1,105.20 | 1,110.30 | 1,107.58 | -2.21% | 494 |
| Jan 14, 2026 | 1,138.00 | 1,152.10 | 1,130.00 | 1,135.45 | 1,132.67 | -0.99% | 1,974 |