Goodluck India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	518.55	520.90	508.60	517.10	517.10	-0.20%	41,912
Sep 10, 2026	515.05	533.30	515.05	518.15	518.15	0.29%	77,142
Sep 9, 2026	515.95	538.80	513.05	516.65	516.65	0.39%	79,156
Sep 8, 2026	480.00	528.20	465.20	514.65	514.65	7.51%	68,668
Sep 7, 2026	478.80	484.80	467.15	478.70	478.70	0.92%	38,764
Sep 4, 2026	466.50	479.70	466.50	474.35	474.35	0.97%	43,163
Sep 3, 2026	482.30	482.30	465.20	469.80	469.80	-1.01%	19,069
Sep 2, 2026	452.95	479.80	448.00	474.60	474.60	4.78%	48,013
Sep 1, 2026	466.15	466.15	449.10	452.95	452.95	-2.83%	18,316
Aug 31, 2026	450.00	472.50	437.45	466.15	466.15	3.55%	79,057
Aug 28, 2026	435.75	453.20	430.35	450.15	450.15	4.00%	42,306
Aug 27, 2026	441.00	448.10	431.00	432.85	432.85	-1.80%	35,096
Aug 26, 2026	450.60	452.15	433.25	440.80	440.80	-3.32%	47,521
Aug 25, 2026	472.05	475.70	455.00	455.95	455.95	-4.59%	26,137
Aug 24, 2026	488.25	488.25	474.25	477.90	477.90	-2.62%	13,347
Aug 21, 2026	494.95	494.95	470.00	490.75	490.75	2.28%	40,420
Aug 20, 2026	465.88	492.48	456.90	479.82	479.82	5.68%	142,133
Aug 19, 2026	449.65	456.67	439.85	454.02	454.02	2.38%	59,903
Aug 18, 2026	443.18	449.10	437.10	443.48	443.48	1.64%	22,079
Aug 17, 2026	446.98	447.00	434.87	436.33	436.33	-1.13%	23,042
Aug 14, 2026	423.88	443.13	422.67	441.32	441.32	4.11%	74,264
Aug 13, 2026	413.35	434.78	413.35	423.88	423.88	-2.63%	62,051
Aug 12, 2026	443.40	449.67	433.65	435.33	435.33	-1.90%	458,315
Aug 11, 2026	476.77	482.98	431.67	443.78	443.78	-10.04%	729,233
Aug 10, 2026	509.98	515.00	491.67	493.32	493.32	-1.93%	36,242
Aug 7, 2026	512.33	531.00	499.48	503.03	503.03	-1.55%	80,429
Aug 6, 2026	497.18	525.18	483.33	510.93	510.93	2.22%	92,651
Aug 5, 2026	503.98	508.67	493.33	499.83	499.83	-0.14%	12,680
Aug 4, 2026	502.98	505.67	499.37	500.52	500.52	-0.30%	12,233
Aug 3, 2026	503.82	510.50	499.58	502.03	502.03	-0.80%	27,302
Jul 31, 2026	496.67	508.97	495.27	506.07	506.07	2.27%	14,255
Jul 30, 2026	509.35	510.00	492.40	494.83	494.83	-2.95%	15,401
Jul 29, 2026	510.90	515.18	508.33	509.90	509.90	0.15%	9,161
Jul 28, 2026	514.20	520.33	506.68	509.12	509.12	-0.28%	16,817
Jul 27, 2026	510.35	513.98	502.40	510.53	510.53	1.32%	21,779
Jul 24, 2026	502.52	511.67	497.15	503.90	503.90	-1.26%	26,909
Jul 23, 2026	520.02	520.02	504.62	510.35	510.35	-1.63%	13,397
Jul 22, 2026	517.62	523.47	513.83	518.78	518.78	0.23%	17,366
Jul 21, 2026	523.50	527.73	513.70	517.62	517.62	-0.77%	16,127
Jul 20, 2026	512.05	531.00	512.05	521.65	521.65	1.11%	19,472
Jul 17, 2026	526.40	526.40	507.60	515.92	515.92	-1.17%	27,962
Jul 16, 2026	523.32	527.57	516.55	522.05	522.05	-0.50%	21,338
Jul 15, 2026	528.35	532.35	520.33	524.65	524.65	-0.39%	22,646
Jul 14, 2026	544.98	546.37	525.15	526.72	526.72	-3.13%	36,269
Jul 13, 2026	525.77	557.58	517.70	543.75	543.75	4.53%	151,622
Jul 10, 2026	524.98	525.00	514.67	520.17	520.17	0.81%	42,653
Jul 9, 2026	483.55	519.67	483.55	515.98	515.98	6.38%	91,721
Jul 8, 2026	491.38	504.17	480.27	485.03	485.03	-1.84%	29,318
Jul 7, 2026	502.65	502.65	477.90	494.12	494.12	-0.11%	30,155
Jul 6, 2026	493.50	503.95	490.00	494.67	494.67	-0.40%	43,178