Goodluck India Limited (BOM:530655)
India · Delayed Price · Currency is INR 1,391.75
+17.65 (1.28%)
At close: May 6, 2026
Goodluck India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 1,389.30 | 1,425.00 | 1,320.00 | 1,390.25 | 1,390.25 | -0.11% | 19,763 |
| May 6, 2026 | 1,397.85 | 1,423.00 | 1,381.15 | 1,391.75 | 1,391.75 | 1.28% | 16,124 |
| May 5, 2026 | 1,292.05 | 1,391.10 | 1,288.00 | 1,374.10 | 1,374.10 | 5.67% | 22,645 |
| May 4, 2026 | 1,274.20 | 1,320.00 | 1,272.40 | 1,300.40 | 1,300.40 | 3.89% | 8,041 |
| Apr 30, 2026 | 1,267.10 | 1,273.00 | 1,230.60 | 1,251.75 | 1,251.75 | -1.83% | 1,594 |
| Apr 29, 2026 | 1,261.35 | 1,290.70 | 1,242.25 | 1,275.05 | 1,275.05 | 2.08% | 5,017 |
| Apr 28, 2026 | 1,238.15 | 1,266.10 | 1,235.00 | 1,249.10 | 1,249.10 | 1.04% | 3,892 |
| Apr 27, 2026 | 1,198.00 | 1,240.00 | 1,194.35 | 1,236.20 | 1,236.20 | 3.87% | 2,412 |
| Apr 24, 2026 | 1,207.10 | 1,212.80 | 1,166.75 | 1,190.10 | 1,190.10 | -1.58% | 2,305 |
| Apr 23, 2026 | 1,233.30 | 1,235.00 | 1,196.05 | 1,209.15 | 1,209.15 | -1.96% | 3,369 |
| Apr 22, 2026 | 1,228.85 | 1,250.90 | 1,223.20 | 1,233.30 | 1,233.30 | -0.17% | 2,833 |
| Apr 21, 2026 | 1,244.70 | 1,252.65 | 1,217.95 | 1,235.35 | 1,235.35 | 0.75% | 10,445 |
| Apr 20, 2026 | 1,226.75 | 1,248.90 | 1,219.75 | 1,226.15 | 1,226.15 | -0.56% | 4,187 |
| Apr 17, 2026 | 1,214.55 | 1,239.00 | 1,196.80 | 1,233.10 | 1,233.10 | 3.61% | 13,341 |
| Apr 16, 2026 | 1,238.55 | 1,238.55 | 1,150.00 | 1,190.10 | 1,190.10 | 4.80% | 7,160 |
| Apr 15, 2026 | 1,123.05 | 1,143.25 | 1,117.25 | 1,135.60 | 1,135.60 | 3.17% | 1,260 |
| Apr 13, 2026 | 1,093.95 | 1,113.35 | 1,075.00 | 1,100.75 | 1,100.75 | -1.30% | 2,877 |
| Apr 10, 2026 | 1,115.95 | 1,123.65 | 1,078.25 | 1,115.25 | 1,115.25 | 4.34% | 7,347 |
| Apr 9, 2026 | 1,084.80 | 1,093.30 | 1,060.10 | 1,068.90 | 1,068.90 | -1.47% | 2,857 |
| Apr 8, 2026 | 1,099.00 | 1,100.90 | 1,077.65 | 1,084.80 | 1,084.80 | 2.23% | 6,342 |
| Apr 7, 2026 | 1,050.00 | 1,068.70 | 1,041.15 | 1,061.10 | 1,061.10 | 0.66% | 1,217 |
| Apr 6, 2026 | 1,048.95 | 1,062.80 | 1,026.45 | 1,054.10 | 1,054.10 | 0.46% | 2,912 |
| Apr 2, 2026 | 980.50 | 1,050.55 | 980.50 | 1,049.25 | 1,049.25 | 1.18% | 2,070 |
| Apr 1, 2026 | 1,020.00 | 1,049.55 | 1,009.90 | 1,037.00 | 1,037.00 | 5.31% | 12,282 |
| Mar 30, 2026 | 999.45 | 1,014.95 | 960.05 | 984.70 | 984.70 | 0.49% | 6,284 |
| Mar 27, 2026 | 1,022.10 | 1,022.10 | 974.50 | 979.85 | 979.85 | -2.55% | 2,998 |
| Mar 25, 2026 | 992.00 | 1,026.50 | 982.10 | 1,005.45 | 1,005.45 | 3.73% | 3,364 |
| Mar 24, 2026 | 945.20 | 987.70 | 941.30 | 969.30 | 969.30 | 5.32% | 7,153 |
| Mar 23, 2026 | 1,006.50 | 1,006.50 | 915.00 | 920.30 | 920.30 | -10.45% | 8,341 |
| Mar 20, 2026 | 1,006.00 | 1,042.55 | 1,006.00 | 1,027.70 | 1,027.70 | 1.19% | 11,231 |
| Mar 19, 2026 | 1,032.85 | 1,043.90 | 1,011.70 | 1,015.65 | 1,015.65 | -3.86% | 2,049 |
| Mar 18, 2026 | 1,047.95 | 1,060.90 | 1,046.00 | 1,056.45 | 1,056.45 | 1.00% | 843 |
| Mar 17, 2026 | 1,023.05 | 1,063.95 | 1,019.75 | 1,045.95 | 1,045.95 | 1.85% | 1,317 |
| Mar 16, 2026 | 1,005.05 | 1,031.45 | 1,001.60 | 1,027.00 | 1,027.00 | 0.13% | 12,001 |
| Mar 13, 2026 | 1,046.35 | 1,046.35 | 1,017.00 | 1,025.65 | 1,025.65 | -2.91% | 4,190 |
| Mar 12, 2026 | 1,037.05 | 1,060.15 | 1,020.65 | 1,056.35 | 1,056.35 | 1.89% | 3,110 |
| Mar 11, 2026 | 1,067.40 | 1,086.70 | 1,035.00 | 1,036.75 | 1,036.75 | -2.86% | 4,352 |
| Mar 10, 2026 | 1,050.00 | 1,075.15 | 1,046.20 | 1,067.30 | 1,067.30 | 2.24% | 2,086 |
| Mar 9, 2026 | 1,044.00 | 1,057.50 | 1,023.60 | 1,043.90 | 1,043.90 | -3.30% | 9,159 |
| Mar 6, 2026 | 1,099.00 | 1,113.25 | 1,075.00 | 1,079.55 | 1,079.55 | -2.62% | 2,090 |
| Mar 5, 2026 | 1,092.70 | 1,116.00 | 1,070.30 | 1,108.65 | 1,108.65 | 1.95% | 4,922 |
| Mar 4, 2026 | 1,090.00 | 1,124.75 | 1,080.85 | 1,087.40 | 1,087.40 | -4.40% | 9,663 |
| Mar 2, 2026 | 1,070.85 | 1,181.20 | 1,070.85 | 1,137.40 | 1,137.40 | -3.45% | 5,657 |
| Feb 27, 2026 | 1,194.00 | 1,203.35 | 1,171.00 | 1,178.05 | 1,178.05 | -1.43% | 3,093 |
| Feb 26, 2026 | 1,201.20 | 1,225.00 | 1,191.95 | 1,195.10 | 1,195.10 | -0.50% | 2,841 |
| Feb 25, 2026 | 1,195.40 | 1,234.00 | 1,190.10 | 1,201.15 | 1,201.15 | 0.49% | 4,144 |
| Feb 24, 2026 | 1,211.40 | 1,211.40 | 1,160.00 | 1,195.30 | 1,195.30 | -1.32% | 7,326 |
| Feb 23, 2026 | 1,209.95 | 1,224.70 | 1,200.05 | 1,211.35 | 1,211.35 | 0.06% | 4,669 |
| Feb 20, 2026 | 1,200.15 | 1,235.00 | 1,192.00 | 1,210.65 | 1,210.65 | -0.28% | 5,290 |
| Feb 19, 2026 | 1,234.90 | 1,259.40 | 1,206.75 | 1,214.10 | 1,214.10 | -1.68% | 3,600 |