Goodluck India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	494.95	494.95	470.00	490.75	490.75	2.28%	40,420
Aug 20, 2026	465.88	492.48	456.90	479.82	479.82	5.68%	142,133
Aug 19, 2026	449.65	456.67	439.85	454.02	454.02	2.38%	59,903
Aug 18, 2026	443.18	449.10	437.10	443.48	443.48	1.64%	22,079
Aug 17, 2026	446.98	447.00	434.87	436.33	436.33	-1.13%	23,042
Aug 14, 2026	423.88	443.13	422.67	441.32	441.32	4.11%	74,264
Aug 13, 2026	413.35	434.78	413.35	423.88	423.88	-2.63%	62,051
Aug 12, 2026	443.40	449.67	433.65	435.33	435.33	-1.90%	458,315
Aug 11, 2026	476.77	482.98	431.67	443.78	443.78	-10.04%	729,233
Aug 10, 2026	509.98	515.00	491.67	493.32	493.32	-1.93%	36,242
Aug 7, 2026	512.33	531.00	499.48	503.03	503.03	-1.55%	80,429
Aug 6, 2026	497.18	525.18	483.33	510.93	510.93	2.22%	92,651
Aug 5, 2026	503.98	508.67	493.33	499.83	499.83	-0.14%	12,680
Aug 4, 2026	502.98	505.67	499.37	500.52	500.52	-0.30%	12,233
Aug 3, 2026	503.82	510.50	499.58	502.03	502.03	-0.80%	27,302
Jul 31, 2026	496.67	508.97	495.27	506.07	506.07	2.27%	14,255
Jul 30, 2026	509.35	510.00	492.40	494.83	494.83	-2.95%	15,401
Jul 29, 2026	510.90	515.18	508.33	509.90	509.90	0.15%	9,161
Jul 28, 2026	514.20	520.33	506.68	509.12	509.12	-0.28%	16,817
Jul 27, 2026	510.35	513.98	502.40	510.53	510.53	1.32%	21,779
Jul 24, 2026	502.52	511.67	497.15	503.90	503.90	-1.26%	26,909
Jul 23, 2026	520.02	520.02	504.62	510.35	510.35	-1.63%	13,397
Jul 22, 2026	517.62	523.47	513.83	518.78	518.78	0.23%	17,366
Jul 21, 2026	523.50	527.73	513.70	517.62	517.62	-0.77%	16,127
Jul 20, 2026	512.05	531.00	512.05	521.65	521.65	1.11%	19,472
Jul 17, 2026	526.40	526.40	507.60	515.92	515.92	-1.17%	27,962
Jul 16, 2026	523.32	527.57	516.55	522.05	522.05	-0.50%	21,338
Jul 15, 2026	528.35	532.35	520.33	524.65	524.65	-0.39%	22,646
Jul 14, 2026	544.98	546.37	525.15	526.72	526.72	-3.13%	36,269
Jul 13, 2026	525.77	557.58	517.70	543.75	543.75	4.53%	151,622
Jul 10, 2026	524.98	525.00	514.67	520.17	520.17	0.81%	42,653
Jul 9, 2026	483.55	519.67	483.55	515.98	515.98	6.38%	91,721
Jul 8, 2026	491.38	504.17	480.27	485.03	485.03	-1.84%	29,318
Jul 7, 2026	502.65	502.65	477.90	494.12	494.12	-0.11%	30,155
Jul 6, 2026	493.50	503.95	490.00	494.67	494.67	-0.40%	43,178
Jul 3, 2026	498.72	512.37	489.42	496.65	496.65	-0.54%	34,223
Jul 2, 2026	491.32	500.00	489.32	499.37	499.37	1.60%	19,556
Jul 1, 2026	496.00	497.40	487.67	491.52	491.52	-0.98%	8,348
Jun 30, 2026	503.20	508.67	491.33	496.38	496.38	0.79%	44,234
Jun 29, 2026	465.02	496.00	465.02	492.48	492.48	4.94%	96,557
Jun 25, 2026	478.72	478.72	464.67	469.30	469.30	-0.62%	14,018
Jun 24, 2026	479.97	479.97	468.52	472.23	472.23	-0.76%	17,171
Jun 23, 2026	504.07	504.07	473.00	475.83	475.83	-3.71%	44,693
Jun 22, 2026	486.85	505.47	483.42	494.18	494.18	4.43%	96,479
Jun 19, 2026	452.65	484.02	446.33	473.20	473.20	4.56%	99,917
Jun 18, 2026	450.68	454.50	446.00	452.57	452.57	0.62%	5,759
Jun 17, 2026	437.97	458.32	435.63	449.80	449.80	2.67%	26,324
Jun 16, 2026	443.33	443.33	436.37	438.12	438.12	-0.71%	8,411
Jun 15, 2026	447.38	449.73	440.00	441.23	441.23	0.57%	6,902
Jun 12, 2026	439.50	439.98	424.67	438.73	438.73	2.27%	11,180