Goodluck India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	505.35	505.35	476.40	499.35	499.35	-1.68%	51,388
Sep 30, 2026	528.95	531.15	503.30	507.90	507.90	-3.91%	21,045
Sep 29, 2026	521.30	531.95	512.80	528.55	528.55	1.25%	25,516
Sep 28, 2026	525.00	530.65	515.60	522.05	522.05	-0.84%	30,875
Sep 25, 2026	524.70	533.95	519.00	526.45	526.45	-0.77%	30,219
Sep 24, 2026	533.00	540.95	529.05	530.55	530.55	-1.15%	25,566
Sep 23, 2026	546.70	552.00	534.00	536.70	536.70	-0.05%	49,464
Sep 22, 2026	526.60	541.00	523.10	537.95	536.95	2.65%	64,229
Sep 21, 2026	520.00	530.45	514.35	524.05	523.08	1.34%	35,301
Sep 18, 2026	508.15	523.25	508.15	517.10	516.14	1.27%	43,218
Sep 17, 2026	505.00	520.00	505.00	510.60	509.65	0.06%	16,054
Sep 16, 2026	519.10	521.65	496.45	510.30	509.35	-1.67%	17,297
Sep 15, 2026	519.35	528.00	513.15	518.95	517.99	0.36%	42,882
Sep 11, 2026	518.55	520.90	508.60	517.10	516.14	-0.20%	41,912
Sep 10, 2026	515.05	533.30	515.05	518.15	517.19	0.29%	77,142
Sep 9, 2026	515.95	538.80	513.05	516.65	515.69	0.39%	79,156
Sep 8, 2026	480.00	528.20	465.20	514.65	513.69	7.51%	68,668
Sep 7, 2026	478.80	484.80	467.15	478.70	477.81	0.92%	38,764
Sep 4, 2026	466.50	479.70	466.50	474.35	473.47	0.97%	43,163
Sep 3, 2026	482.30	482.30	465.20	469.80	468.93	-1.01%	19,069
Sep 2, 2026	452.95	479.80	448.00	474.60	473.72	4.78%	48,013
Sep 1, 2026	466.15	466.15	449.10	452.95	452.11	-2.83%	18,316
Aug 31, 2026	450.00	472.50	437.45	466.15	465.28	3.55%	79,057
Aug 28, 2026	435.75	453.20	430.35	450.15	449.31	4.00%	42,306
Aug 27, 2026	441.00	448.10	431.00	432.85	432.05	-1.80%	35,096
Aug 26, 2026	450.60	452.15	433.25	440.80	439.98	-3.32%	47,521
Aug 25, 2026	472.05	475.70	455.00	455.95	455.10	-4.59%	26,137
Aug 24, 2026	488.25	488.25	474.25	477.90	477.01	-2.62%	13,347
Aug 21, 2026	494.95	494.95	470.00	490.75	489.84	2.28%	40,420
Aug 20, 2026	465.88	492.48	456.90	479.82	478.92	5.68%	142,133
Aug 19, 2026	449.65	456.67	439.85	454.02	453.17	2.38%	59,903
Aug 18, 2026	443.18	449.10	437.10	443.48	442.66	1.64%	22,079
Aug 17, 2026	446.98	447.00	434.87	436.33	435.52	-1.13%	23,042
Aug 14, 2026	423.88	443.13	422.67	441.32	440.50	4.11%	74,264
Aug 13, 2026	413.35	434.78	413.35	423.88	423.10	-2.63%	62,051
Aug 12, 2026	443.40	449.67	433.65	435.33	434.52	-1.90%	458,315
Aug 11, 2026	476.77	482.98	431.67	443.78	442.96	-10.04%	729,233
Aug 10, 2026	509.98	515.00	491.67	493.32	492.40	-1.93%	36,242
Aug 7, 2026	512.33	531.00	499.48	503.03	502.10	-1.55%	80,429
Aug 6, 2026	497.18	525.18	483.33	510.93	509.98	2.22%	92,651
Aug 5, 2026	503.98	508.67	493.33	499.83	498.90	-0.14%	12,680
Aug 4, 2026	502.98	505.67	499.37	500.52	499.59	-0.30%	12,233
Aug 3, 2026	503.82	510.50	499.58	502.03	501.10	-0.80%	27,302
Jul 31, 2026	496.67	508.97	495.27	506.07	505.13	2.27%	14,255
Jul 30, 2026	509.35	510.00	492.40	494.83	493.91	-2.95%	15,401
Jul 29, 2026	510.90	515.18	508.33	509.90	508.95	0.15%	9,161
Jul 28, 2026	514.20	520.33	506.68	509.12	508.17	-0.28%	16,817
Jul 27, 2026	510.35	513.98	502.40	510.53	509.58	1.32%	21,779
Jul 24, 2026	502.52	511.67	497.15	503.90	502.96	-1.26%	26,909
Jul 23, 2026	520.02	520.02	504.62	510.35	509.40	-1.63%	13,397