Ace Engitech Limited (BOM:530669)
India · Delayed Price · Currency is INR 141.10
0.00 (0.00%)
At close: Mar 23, 2026
Ace Engitech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 141.00 | 141.10 | 141.00 | 141.10 | 141.10 | - | 51 |
| Mar 16, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 4.99% | 53 |
| Mar 9, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - | 147 |
| Feb 23, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - | 41 |
| Feb 9, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | 5.00% | 150 |
| Feb 2, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 188 |
| Jan 27, 2026 | 126.70 | 128.00 | 126.70 | 128.00 | 128.00 | - | 4 |
| Jan 12, 2026 | 134.45 | 134.45 | 127.75 | 128.00 | 128.00 | -4.80% | 103 |
| Jan 5, 2026 | 134.45 | 134.45 | 128.00 | 134.45 | 134.45 | - | 149 |
| Dec 29, 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - | 10 |
| Dec 22, 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 5.00% | 60 |
| Dec 15, 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -0.47% | 96 |
| Dec 8, 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -4.99% | 10 |
| Dec 1, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | -4.98% | 2 |
| Nov 17, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -5.00% | 303 |
| Nov 10, 2025 | 156.20 | 156.20 | 150.00 | 150.00 | 150.00 | -3.97% | 32 |
| Nov 3, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | - | 195 |
| Oct 27, 2025 | 148.40 | 156.20 | 148.40 | 156.20 | 156.20 | - | 4 |
| Oct 20, 2025 | 141.40 | 156.20 | 141.40 | 156.20 | 156.20 | 4.97% | 137 |
| Oct 15, 2025 | 156.20 | 156.20 | 148.80 | 148.80 | 148.80 | - | 239 |
| Oct 14, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 4.97% | 162 |
| Oct 13, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 5.00% | 239 |
| Oct 10, 2025 | 141.75 | 141.75 | 135.00 | 135.00 | 135.00 | - | 205 |
| Oct 9, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 4.85% | 50 |
| Oct 8, 2025 | 118.00 | 128.75 | 116.80 | 128.75 | 128.75 | 4.97% | 522 |
| Oct 6, 2025 | 121.75 | 134.55 | 121.75 | 122.65 | 122.65 | -4.29% | 1,267 |
| Oct 3, 2025 | 134.55 | 141.20 | 127.85 | 128.15 | 128.15 | -4.72% | 418 |
| Oct 1, 2025 | 148.00 | 148.60 | 134.50 | 134.50 | 134.50 | -4.98% | 35 |
| Sep 30, 2025 | 141.55 | 150.00 | 141.55 | 141.55 | 141.55 | -5.00% | 157 |
| Sep 26, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 4.93% | 1 |
| Sep 25, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | 50 |
| Sep 24, 2025 | 130.00 | 142.00 | 130.00 | 142.00 | 142.00 | 4.91% | 16 |