Ace Engitech Limited (BOM:530669)
India · Delayed Price · Currency is INR 97.00
+1.70 (1.78%)
At close: Sep 21, 2026
Ace Engitech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.78% | 2 |
| Sep 18, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - | 13 |
| Sep 8, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - | 1 |
| Sep 4, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 4.99% | 9 |
| Sep 1, 2026 | 86.45 | 90.77 | 86.45 | 90.77 | 90.77 | 5.00% | 325 |
| Aug 31, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -5.00% | 191 |
| Aug 27, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 9 |
| Aug 25, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 300 |
| Aug 24, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 1,798 |
| Aug 21, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -4.16% | 10 |
| Aug 20, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | - | 2 |
| Aug 19, 2026 | 95.00 | 95.00 | 94.95 | 94.95 | 94.95 | -4.57% | 2,460 |
| Aug 17, 2026 | 99.75 | 99.75 | 99.50 | 99.50 | 99.50 | -4.97% | 300 |
| Aug 12, 2026 | 115.70 | 115.70 | 104.70 | 104.70 | 104.70 | -4.99% | 18 |
| Aug 11, 2026 | 110.30 | 110.30 | 110.20 | 110.20 | 110.20 | -5.00% | 292 |
| Aug 10, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -4.92% | 102 |
| Aug 3, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -4.69% | 50 |
| Jul 6, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 66 |
| Jun 15, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 110 |
| Jun 8, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -4.26% | 100 |
| May 18, 2026 | 121.00 | 133.70 | 121.00 | 133.70 | 133.70 | 4.99% | 956 |
| May 11, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | - | 3 |
| May 4, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | - | 7 |
| Apr 27, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | - | 1 |
| Apr 20, 2026 | 134.05 | 134.05 | 127.35 | 127.35 | 127.35 | -5.00% | 16 |
| Apr 13, 2026 | 140.70 | 140.70 | 134.05 | 134.05 | 134.05 | -5.00% | 330 |
| Apr 6, 2026 | 134.10 | 141.10 | 134.10 | 141.10 | 141.10 | - | 167 |