York Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	60.16	60.16	57.50	57.50	57.50	-4.90%	33
Oct 1, 2026	60.46	60.46	60.46	60.46	60.46	-5.00%	100
Sep 30, 2026	63.64	63.64	63.64	63.64	63.64	-4.99%	1,580
Sep 25, 2026	66.98	66.98	66.98	66.98	66.98	-2.00%	2
Sep 23, 2026	68.35	68.35	68.35	68.35	68.35	-4.99%	117
Sep 22, 2026	71.97	71.97	71.94	71.94	71.94	-0.04%	111
Sep 21, 2026	73.88	73.88	70.20	71.97	71.97	-2.60%	1,024
Sep 18, 2026	76.00	76.00	68.90	73.89	73.89	2.06%	2,115
Sep 17, 2026	69.40	72.75	69.40	72.40	72.40	4.47%	845
Sep 16, 2026	66.10	69.30	66.00	69.30	69.30	4.84%	2,528
Sep 15, 2026	66.51	66.51	60.20	66.10	66.10	4.34%	2,809
Sep 11, 2026	63.35	63.36	57.34	63.35	63.35	4.97%	6,076
Sep 10, 2026	60.35	60.35	58.90	60.35	60.35	4.99%	2,015
Sep 9, 2026	57.00	57.48	55.23	57.48	57.48	4.99%	9,209
Sep 8, 2026	49.61	54.75	49.60	54.75	54.75	4.99%	3,354
Sep 7, 2026	52.15	52.15	52.15	52.15	52.15	2.09%	39
Sep 4, 2026	51.07	53.80	51.07	51.08	51.08	-4.97%	534
Sep 2, 2026	53.95	53.95	49.50	53.75	53.75	4.59%	252
Sep 1, 2026	51.39	51.39	51.39	51.39	51.39	4.98%	301
Aug 28, 2026	48.95	48.95	48.95	48.95	48.95	0.60%	5
Aug 26, 2026	51.00	51.00	48.66	48.66	48.66	-4.81%	100
Aug 21, 2026	51.06	56.03	51.00	51.12	51.12	-4.45%	1,100
Aug 20, 2026	53.50	53.50	53.50	53.50	53.50	0.66%	5
Aug 19, 2026	53.16	53.16	53.15	53.15	53.15	-4.99%	421
Aug 18, 2026	55.90	55.94	53.45	55.94	55.94	-0.53%	2,485
Aug 17, 2026	56.24	56.24	56.24	56.24	56.24	-5.00%	312
Aug 13, 2026	65.19	65.19	59.20	59.20	59.20	-4.91%	6
Aug 12, 2026	62.27	62.27	62.26	62.26	62.26	-0.54%	29
Aug 11, 2026	62.63	62.63	62.60	62.60	62.60	-0.54%	3
Aug 7, 2026	63.14	63.14	62.92	62.94	62.94	0.18%	137
Aug 6, 2026	62.83	62.83	62.83	62.83	62.83	4.98%	1
Aug 5, 2026	56.83	59.85	56.83	59.85	59.85	5.00%	600
Aug 4, 2026	54.44	57.02	52.68	57.00	57.00	4.95%	2,603
Jul 31, 2026	58.00	58.00	54.16	54.31	54.31	-3.02%	1,017
Jul 30, 2026	55.00	56.00	55.00	56.00	56.00	2.56%	116
Jul 29, 2026	54.60	54.60	54.60	54.60	54.60	5.00%	25
Jul 28, 2026	52.14	52.14	52.00	52.00	52.00	4.71%	19
Jul 27, 2026	49.66	49.66	49.66	49.66	49.66	4.99%	501
Jul 24, 2026	47.10	49.45	47.10	47.30	47.30	0.42%	176
Jul 23, 2026	47.10	47.10	47.10	47.10	47.10	-4.40%	1
Jul 21, 2026	49.01	49.27	49.01	49.27	49.27	-3.39%	503
Jul 20, 2026	51.00	51.00	51.00	51.00	51.00	-4.67%	486
Jul 17, 2026	54.57	54.57	53.50	53.50	53.50	-	19
Jul 10, 2026	53.50	53.50	53.50	53.50	53.50	0.91%	1
Jul 9, 2026	58.59	58.59	53.02	53.02	53.02	-4.98%	114
Jul 7, 2026	56.15	56.15	55.80	55.80	55.80	4.28%	23
Jul 3, 2026	50.73	53.51	50.48	53.51	53.51	4.96%	612
Jul 2, 2026	51.81	51.81	50.98	50.98	50.98	3.28%	53
Jun 29, 2026	49.11	49.36	49.11	49.36	49.36	0.51%	5
Jun 25, 2026	53.56	53.56	49.00	49.11	49.11	-3.72%	1,437