York Exports Limited (BOM:530675)
India · Delayed Price · Currency is INR 63.74
-3.02 (-4.52%)
At close: May 27, 2026
York Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 63.43 | 63.74 | 63.43 | 63.74 | 63.74 | -4.52% | 601 |
| May 26, 2026 | 67.09 | 67.09 | 66.76 | 66.76 | 66.76 | 9.35% | 52 |
| May 25, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 10.00% | 74 |
| May 22, 2026 | 60.90 | 60.90 | 55.50 | 55.50 | 55.50 | - | 253 |
| May 21, 2026 | 56.11 | 56.11 | 55.50 | 55.50 | 55.50 | 8.80% | 2 |
| May 15, 2026 | 53.00 | 53.00 | 49.60 | 51.01 | 51.01 | -3.77% | 5 |
| May 13, 2026 | 53.20 | 53.20 | 53.01 | 53.01 | 53.01 | 0.91% | 115 |
| May 12, 2026 | 53.00 | 56.00 | 52.53 | 52.53 | 52.53 | - | 194 |
| May 11, 2026 | 55.79 | 55.79 | 51.00 | 52.53 | 52.53 | -5.84% | 2,209 |
| May 8, 2026 | 61.00 | 61.00 | 55.03 | 55.79 | 55.79 | -8.54% | 11 |
| Apr 30, 2026 | 62.01 | 62.01 | 61.00 | 61.00 | 61.00 | -4.67% | 196 |
| Apr 29, 2026 | 65.87 | 65.87 | 63.99 | 63.99 | 63.99 | -0.91% | 67 |
| Apr 27, 2026 | 64.90 | 64.90 | 64.58 | 64.58 | 64.58 | -2.62% | 2 |
| Apr 24, 2026 | 66.66 | 66.66 | 66.32 | 66.32 | 66.32 | -1.01% | 50 |
| Apr 22, 2026 | 64.21 | 72.50 | 61.81 | 67.00 | 67.00 | -2.39% | 81 |
| Apr 21, 2026 | 70.00 | 70.00 | 68.64 | 68.64 | 68.64 | 1.99% | 9 |
| Apr 20, 2026 | 66.31 | 68.80 | 66.31 | 67.30 | 67.30 | 1.99% | 55 |
| Apr 17, 2026 | 63.00 | 65.99 | 63.00 | 65.99 | 65.99 | 4.75% | 22 |
| Apr 16, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 2 |
| Apr 15, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 6.78% | 1 |
| Apr 13, 2026 | 58.84 | 59.00 | 54.00 | 59.00 | 59.00 | 2.27% | 233 |
| Apr 10, 2026 | 58.00 | 62.00 | 55.81 | 57.69 | 57.69 | -6.95% | 64 |
| Apr 9, 2026 | 60.90 | 62.00 | 60.02 | 62.00 | 62.00 | -4.66% | 386 |
| Apr 8, 2026 | 59.20 | 66.00 | 56.92 | 65.03 | 65.03 | 2.83% | 914 |
| Apr 6, 2026 | 61.46 | 63.24 | 61.46 | 63.24 | 63.24 | -2.24% | 9 |
| Apr 2, 2026 | 61.90 | 64.70 | 61.89 | 64.69 | 64.69 | -0.19% | 322 |
| Apr 1, 2026 | 66.80 | 66.80 | 64.80 | 64.81 | 64.81 | 1.77% | 26 |
| Mar 27, 2026 | 60.16 | 64.00 | 60.16 | 63.68 | 63.68 | 3.73% | 16 |
| Mar 25, 2026 | 59.00 | 61.75 | 59.00 | 61.39 | 61.39 | 4.05% | 31 |
| Mar 24, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 1 |
| Mar 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.22% | 500 |
| Mar 20, 2026 | 59.73 | 59.73 | 55.04 | 59.73 | 59.73 | 4.99% | 62 |
| Mar 19, 2026 | 57.00 | 57.00 | 56.89 | 56.89 | 56.89 | 4.62% | 10 |
| Mar 18, 2026 | 54.00 | 57.00 | 54.00 | 54.38 | 54.38 | -0.02% | 207 |
| Mar 17, 2026 | 54.39 | 55.97 | 54.39 | 54.39 | 54.39 | 2.03% | 81 |
| Mar 16, 2026 | 55.67 | 55.67 | 53.30 | 53.31 | 53.31 | 0.53% | 576 |
| Mar 13, 2026 | 58.61 | 58.61 | 53.03 | 53.03 | 53.03 | -5.00% | 268 |
| Mar 12, 2026 | 58.75 | 61.68 | 55.82 | 55.82 | 55.82 | -4.99% | 350 |
| Mar 11, 2026 | 58.75 | 64.90 | 58.75 | 58.75 | 58.75 | -5.00% | 269 |
| Mar 10, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -4.99% | 105 |
| Mar 6, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.02% | 11 |
| Mar 4, 2026 | 60.80 | 65.10 | 60.80 | 65.10 | 65.10 | 5.00% | 43 |
| Mar 2, 2026 | 61.77 | 62.10 | 61.75 | 62.00 | 62.00 | -4.60% | 116 |
| Feb 27, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.02% | 2 |
| Feb 26, 2026 | 65.00 | 65.00 | 64.99 | 65.00 | 65.00 | 4.32% | 3 |
| Feb 25, 2026 | 64.99 | 64.99 | 61.00 | 62.31 | 62.31 | -1.36% | 601 |
| Feb 24, 2026 | 65.00 | 65.00 | 63.17 | 63.17 | 63.17 | -4.99% | 685 |
| Feb 23, 2026 | 70.98 | 70.99 | 66.47 | 66.49 | 66.49 | -4.96% | 1,616 |
| Feb 20, 2026 | 64.82 | 70.10 | 64.82 | 69.96 | 69.96 | 2.54% | 7 |
| Feb 19, 2026 | 68.30 | 68.30 | 64.89 | 68.23 | 68.23 | -0.10% | 18 |