York Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	58.00	58.00	54.16	54.31	54.31	-3.02%	1,017
Jul 30, 2026	55.00	56.00	55.00	56.00	56.00	2.56%	116
Jul 29, 2026	54.60	54.60	54.60	54.60	54.60	5.00%	25
Jul 28, 2026	52.14	52.14	52.00	52.00	52.00	4.71%	19
Jul 27, 2026	49.66	49.66	49.66	49.66	49.66	4.99%	501
Jul 24, 2026	47.10	49.45	47.10	47.30	47.30	0.42%	176
Jul 23, 2026	47.10	47.10	47.10	47.10	47.10	-4.40%	1
Jul 21, 2026	49.01	49.27	49.01	49.27	49.27	-3.39%	503
Jul 20, 2026	51.00	51.00	51.00	51.00	51.00	-4.67%	486
Jul 17, 2026	54.57	54.57	53.50	53.50	53.50	-	19
Jul 10, 2026	53.50	53.50	53.50	53.50	53.50	0.91%	1
Jul 9, 2026	58.59	58.59	53.02	53.02	53.02	-4.98%	114
Jul 7, 2026	56.15	56.15	55.80	55.80	55.80	4.28%	23
Jul 3, 2026	50.73	53.51	50.48	53.51	53.51	4.96%	612
Jul 2, 2026	51.81	51.81	50.98	50.98	50.98	3.28%	53
Jun 29, 2026	49.11	49.36	49.11	49.36	49.36	0.51%	5
Jun 25, 2026	53.56	53.56	49.00	49.11	49.11	-3.72%	1,437
Jun 24, 2026	55.50	55.69	50.40	51.01	51.01	-3.83%	313
Jun 23, 2026	53.33	53.33	50.42	53.04	53.04	-0.06%	578
Jun 22, 2026	55.84	55.84	53.07	53.07	53.07	-4.99%	200
Jun 17, 2026	56.00	59.00	55.86	55.86	55.86	-4.98%	103
Jun 16, 2026	58.80	58.80	58.79	58.79	58.79	4.98%	2
Jun 15, 2026	58.99	58.99	56.00	56.00	56.00	-0.88%	43
Jun 12, 2026	56.50	56.65	56.50	56.50	56.50	4.63%	158
Jun 11, 2026	54.00	54.00	54.00	54.00	54.00	-	20
Jun 10, 2026	56.77	56.77	54.00	54.00	54.00	-4.88%	303
Jun 9, 2026	56.78	56.81	56.77	56.77	56.77	-4.99%	791
Jun 3, 2026	60.00	60.00	59.75	59.75	59.75	-4.99%	5
Jun 1, 2026	62.89	62.89	62.89	62.89	62.89	-2.90%	6
May 29, 2026	60.56	64.77	60.56	64.77	64.77	1.62%	185
May 27, 2026	63.43	63.74	63.43	63.74	63.74	-4.52%	601
May 26, 2026	67.09	67.09	66.76	66.76	66.76	9.35%	52
May 25, 2026	61.05	61.05	61.05	61.05	61.05	10.00%	74
May 22, 2026	60.90	60.90	55.50	55.50	55.50	-	253
May 21, 2026	56.11	56.11	55.50	55.50	55.50	8.80%	2
May 15, 2026	53.00	53.00	49.60	51.01	51.01	-3.77%	5
May 13, 2026	53.20	53.20	53.01	53.01	53.01	0.91%	115
May 12, 2026	53.00	56.00	52.53	52.53	52.53	-	194
May 11, 2026	55.79	55.79	51.00	52.53	52.53	-5.84%	2,209
May 8, 2026	61.00	61.00	55.03	55.79	55.79	-8.54%	11
Apr 30, 2026	62.01	62.01	61.00	61.00	61.00	-4.67%	196
Apr 29, 2026	65.87	65.87	63.99	63.99	63.99	-0.91%	67
Apr 27, 2026	64.90	64.90	64.58	64.58	64.58	-2.62%	2
Apr 24, 2026	66.66	66.66	66.32	66.32	66.32	-1.01%	50
Apr 22, 2026	64.21	72.50	61.81	67.00	67.00	-2.39%	81
Apr 21, 2026	70.00	70.00	68.64	68.64	68.64	1.99%	9
Apr 20, 2026	66.31	68.80	66.31	67.30	67.30	1.99%	55
Apr 17, 2026	63.00	65.99	63.00	65.99	65.99	4.75%	22
Apr 16, 2026	63.00	63.00	63.00	63.00	63.00	-	2
Apr 15, 2026	63.00	63.00	63.00	63.00	63.00	6.78%	1