Prime Property Development Corporation Limited (BOM:530695)
India · Delayed Price · Currency is INR 36.50
+0.17 (0.47%)
At close: Jul 28, 2025
BOM:530695 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 36.80 | 36.80 | 36.47 | 36.59 | 36.59 | -0.60% | 2,124 |
| Jul 30, 2025 | 36.85 | 36.85 | 36.41 | 36.81 | 36.81 | 0.71% | 973 |
| Jul 29, 2025 | 37.41 | 37.41 | 36.20 | 36.55 | 36.55 | 0.14% | 1,287 |
| Jul 28, 2025 | 36.60 | 37.00 | 36.21 | 36.50 | 36.50 | 0.47% | 4,412 |
| Jul 25, 2025 | 36.70 | 37.50 | 36.16 | 36.33 | 36.33 | -0.38% | 744 |
| Jul 24, 2025 | 37.69 | 37.69 | 36.11 | 36.47 | 36.47 | -1.41% | 2,866 |
| Jul 23, 2025 | 38.88 | 38.88 | 36.26 | 36.99 | 36.99 | 0.87% | 1,337 |
| Jul 22, 2025 | 36.52 | 38.28 | 36.12 | 36.67 | 36.67 | -2.24% | 2,782 |
| Jul 21, 2025 | 37.16 | 37.99 | 36.02 | 37.51 | 37.51 | 0.91% | 6,755 |
| Jul 18, 2025 | 36.70 | 37.17 | 36.21 | 37.17 | 37.17 | 2.03% | 854 |
| Jul 17, 2025 | 36.52 | 37.70 | 36.03 | 36.43 | 36.43 | -3.01% | 4,290 |
| Jul 16, 2025 | 37.00 | 38.30 | 36.80 | 37.56 | 37.56 | 0.45% | 3,304 |
| Jul 15, 2025 | 35.00 | 38.46 | 35.00 | 37.39 | 37.39 | - | 2,828 |
| Jul 14, 2025 | 44.00 | 44.00 | 36.01 | 37.39 | 37.39 | 1.22% | 3,656 |
| Jul 11, 2025 | 37.00 | 37.00 | 36.13 | 36.94 | 36.94 | -0.35% | 3,286 |
| Jul 10, 2025 | 38.25 | 38.98 | 36.56 | 37.07 | 37.07 | -2.03% | 1,042 |
| Jul 9, 2025 | 37.58 | 37.90 | 36.01 | 37.84 | 37.84 | 2.91% | 1,376 |
| Jul 8, 2025 | 37.00 | 37.43 | 36.02 | 36.77 | 36.77 | 0.16% | 3,918 |
| Jul 7, 2025 | 38.10 | 38.10 | 36.12 | 36.71 | 36.71 | -3.32% | 554 |
| Jul 4, 2025 | 36.74 | 37.99 | 36.21 | 37.97 | 37.97 | 2.62% | 948 |
| Jul 3, 2025 | 36.00 | 37.00 | 35.50 | 37.00 | 37.00 | -0.99% | 718 |
| Jul 2, 2025 | 38.47 | 38.47 | 36.06 | 37.37 | 37.37 | 0.48% | 1,361 |
| Jul 1, 2025 | 37.99 | 37.99 | 36.26 | 37.19 | 37.19 | -3.33% | 1,785 |
| Jun 30, 2025 | 37.45 | 38.94 | 37.40 | 38.47 | 38.47 | 2.70% | 2,530 |
| Jun 27, 2025 | 37.00 | 38.51 | 36.97 | 37.46 | 37.46 | 1.57% | 3,655 |
| Jun 26, 2025 | 38.00 | 38.00 | 36.44 | 36.88 | 36.88 | -2.95% | 1,850 |
| Jun 25, 2025 | 36.82 | 38.00 | 35.51 | 38.00 | 38.00 | 2.70% | 819 |
| Jun 24, 2025 | 36.75 | 37.25 | 34.51 | 37.00 | 37.00 | 0.68% | 4,930 |
| Jun 23, 2025 | 32.50 | 37.00 | 32.50 | 36.75 | 36.75 | -0.65% | 1,381 |
| Jun 20, 2025 | 36.01 | 37.00 | 36.01 | 36.99 | 36.99 | 3.44% | 3,079 |
| Jun 19, 2025 | 40.00 | 40.00 | 34.57 | 35.76 | 35.76 | -3.35% | 3,961 |
| Jun 18, 2025 | 41.94 | 41.94 | 37.00 | 37.00 | 37.00 | -0.64% | 3,831 |
| Jun 17, 2025 | 37.98 | 37.98 | 36.11 | 37.24 | 37.24 | 0.87% | 4,025 |
| Jun 16, 2025 | 37.39 | 37.94 | 36.55 | 36.92 | 36.92 | -0.78% | 9,946 |
| Jun 13, 2025 | 37.50 | 37.97 | 36.51 | 37.21 | 37.21 | -0.83% | 3,943 |
| Jun 12, 2025 | 37.67 | 38.09 | 37.14 | 37.52 | 37.52 | 1.02% | 1,243 |
| Jun 11, 2025 | 38.00 | 38.47 | 37.10 | 37.14 | 37.14 | -2.31% | 1,607 |
| Jun 10, 2025 | 37.65 | 38.74 | 37.49 | 38.02 | 38.02 | -0.60% | 1,574 |
| Jun 9, 2025 | 38.15 | 39.20 | 37.00 | 38.25 | 38.25 | 0.26% | 4,178 |
| Jun 6, 2025 | 39.00 | 39.99 | 37.12 | 38.15 | 38.15 | 2.83% | 3,910 |
| Jun 5, 2025 | 37.30 | 38.00 | 37.04 | 37.10 | 37.10 | -0.59% | 1,464 |
| Jun 4, 2025 | 37.04 | 38.97 | 36.41 | 37.32 | 37.32 | -2.53% | 4,802 |
| Jun 3, 2025 | 38.00 | 38.88 | 36.50 | 38.29 | 38.29 | 1.70% | 4,555 |
| Jun 2, 2025 | 37.00 | 41.00 | 34.70 | 37.65 | 37.65 | -2.69% | 10,002 |
| May 30, 2025 | 41.80 | 41.80 | 34.11 | 38.69 | 38.69 | -6.57% | 21,778 |
| May 29, 2025 | 42.27 | 43.00 | 40.65 | 41.41 | 41.41 | -0.07% | 7,431 |
| May 28, 2025 | 45.50 | 45.50 | 38.05 | 41.44 | 41.44 | -1.33% | 22,504 |
| May 27, 2025 | 44.80 | 44.80 | 42.00 | 42.00 | 42.00 | -2.48% | 3,622 |
| May 26, 2025 | 45.00 | 47.00 | 42.54 | 43.07 | 43.07 | -1.76% | 11,972 |
| May 23, 2025 | 38.95 | 46.95 | 38.95 | 43.84 | 43.84 | 12.01% | 63,898 |