Skip to main content
logo
Prime Property Development Corporation Limited (BOM:530695)
India flag India · Delayed Price · Currency is INR
21.37
-0.10 (-0.47%)
At close: May 5, 2026

BOM:530695 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202620.9422.0120.8321.2221.22-0.70%2,638
May 5, 202620.2522.4820.1121.3721.37-0.47%220
May 4, 202621.5321.9920.4421.4721.471.71%149
Apr 30, 202621.3021.5121.1121.1121.11-1.95%301
Apr 29, 202621.4623.3020.6521.5321.533.06%4,154
Apr 28, 202621.9721.9720.8920.8920.890.43%70
Apr 27, 202623.0023.0020.0220.8020.80-7.31%228
Apr 24, 202622.3322.7021.2822.4422.440.85%864
Apr 23, 202622.9623.9921.3022.2522.25-2.63%1,861
Apr 22, 202622.8522.8522.4522.8522.854.29%270
Apr 21, 202623.3123.3119.5221.9121.91-4.11%1,606
Apr 20, 202621.8523.4020.8722.8522.859.80%3,694
Apr 17, 202620.9922.8520.6220.8120.813.02%7,781
Apr 16, 202621.0122.5019.0020.2020.20-7.34%5,362
Apr 15, 202620.1522.2918.5321.8021.8010.38%2,038
Apr 13, 202618.5019.9918.5019.7519.758.88%670
Apr 10, 202617.6918.7817.6918.1418.140.50%1,352
Apr 9, 202617.5218.4016.9118.0518.052.56%2,272
Apr 8, 202618.5418.5417.0017.6017.600.06%1,693
Apr 7, 202617.9018.5917.3117.5917.592.69%1,467
Apr 6, 202619.7419.7416.3717.1317.131.06%1,316
Apr 2, 202618.9818.9816.5116.9516.95-1.57%1,467
Apr 1, 202619.0119.0117.0417.2217.22-3.75%1,695
Mar 30, 202619.9920.0017.5017.8917.890.90%12,076
Mar 27, 202616.4020.5916.4017.7317.732.37%8,335
Mar 25, 202620.6920.8916.5017.3217.32-0.69%6,662
Mar 24, 202621.9521.9515.3517.4417.44-4.75%6,532
Mar 23, 202620.9820.9818.0218.3118.31-3.02%997
Mar 20, 202621.1021.1018.0018.8818.88-7.00%22,611
Mar 19, 202620.7022.5118.6120.3020.301.10%8,281
Mar 18, 202623.4423.4420.0020.0820.08-3.32%5,320
Mar 17, 202621.3021.8419.6020.7720.773.28%625
Mar 16, 202622.8422.8419.8920.1120.11-1.81%236
Mar 13, 202621.7521.7519.2120.4820.48-3.98%8,627
Mar 12, 202626.6026.6019.1121.3321.33-4.78%14,114
Mar 11, 202623.0023.0020.4522.4022.406.41%3,159
Mar 10, 202621.4022.4921.0121.0521.05-1.54%8,485
Mar 9, 202622.0022.9421.0021.3821.38-2.82%1,220
Mar 6, 202622.2522.2521.9022.0022.00-5.78%2,321
Mar 4, 202623.5323.5321.0023.3523.35-0.76%257
Mar 2, 202623.4023.6921.5023.5323.53-0.93%4,129
Feb 27, 202623.4124.2523.0123.7523.751.45%1,089
Feb 26, 202623.5024.0022.9123.4123.41-1.43%1,708
Feb 25, 202624.7024.7023.2623.7523.750.93%1,862
Feb 24, 202623.7023.7023.0123.5323.53-2.73%846
Feb 23, 202624.9924.9924.1124.1924.190.33%126
Feb 20, 202624.8024.8023.9924.1124.111.26%241
Feb 19, 202623.8024.8423.8023.8123.810.80%433
Feb 18, 202623.6024.7423.0023.6223.62-4.64%2,816
Feb 17, 202624.1824.8824.1824.7724.772.82%99