Skip to main content
Prime Property Development Corporation Limited (BOM:530695)
India flag India · Delayed Price · Currency is INR
25.25
-1.35 (-5.08%)
At close: Nov 13, 2026

BOM:530695 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202625.5326.5424.0725.2525.25-5.08%788
Nov 12, 202625.0026.9923.0026.6026.600.76%226
Nov 11, 202625.8526.4025.0026.4026.403.37%2,086
Nov 9, 202625.5925.9025.3425.5425.54-0.66%143
Nov 8, 202627.9927.9925.7125.7125.710.04%346
Nov 6, 202627.2427.2424.6425.7025.704.30%3,185
Nov 5, 202624.2027.2424.2024.6424.64-5.16%4,657
Nov 4, 202625.9725.9824.0525.9825.98-748
Nov 3, 202626.0026.0023.0125.9825.98-1.93%741
Nov 2, 202627.7527.7524.5126.4926.49-0.79%308
Oct 30, 202626.9926.9924.1126.7026.707.01%296
Oct 29, 202624.8525.0024.8524.9524.95-1.77%339
Oct 27, 202625.5025.5024.0025.4025.401.64%304
Oct 26, 202625.3925.6023.7024.9924.99-0.44%205
Oct 23, 202627.5027.5022.1525.1025.10-222
Oct 22, 202625.4425.4422.7725.1025.103.80%1,071
Oct 21, 202625.5025.8922.7524.1824.182.68%648
Oct 19, 202624.8227.2122.0023.5523.55-5.12%7,069
Oct 16, 202625.0526.0024.7024.8224.82-4.79%619
Oct 15, 202627.2927.2923.2126.0726.075.76%1,301
Oct 13, 202627.2527.2524.6524.6524.65-7.64%878
Oct 12, 202627.1927.1925.5026.6926.69-1.11%334
Oct 9, 202625.8527.3825.0226.9926.998.22%557
Oct 8, 202625.0025.0024.1024.9424.94-5.92%2,553
Oct 7, 202626.4026.5324.6526.5126.51-1.74%3,109
Oct 6, 202625.6126.9825.6026.9826.985.80%80
Oct 5, 202624.7627.5023.5025.5025.50-1.47%2,001
Oct 1, 202625.0027.2424.5725.8825.88-4.15%5,463
Sep 30, 202627.6327.6326.7527.0027.001.85%5,326
Sep 29, 202627.9927.9924.8226.5126.51-3.04%900
Sep 28, 202625.6827.5025.0027.3427.347.01%3,823
Sep 25, 202625.5027.0025.5025.5525.55-0.43%409
Sep 24, 202625.7027.4025.4025.6625.66-0.70%2,863
Sep 23, 202627.1027.1025.4025.8425.84-0.73%330
Sep 22, 202627.9927.9924.5626.0326.03-3.38%4,259
Sep 21, 202627.9027.9025.8026.9426.944.87%11,205
Sep 18, 202626.8826.8825.6925.6925.690.23%107
Sep 17, 202624.0026.4024.0025.6325.636.79%2,295
Sep 16, 202625.5625.5623.2624.0024.00-4.23%184
Sep 15, 202625.6927.0025.0125.0625.06-0.52%11,064
Sep 11, 202625.0025.2022.5925.1925.190.36%3,146
Sep 10, 202624.4426.5923.0025.1025.102.70%3,002
Sep 9, 202624.5026.0023.4124.4424.44-6.00%3,647
Sep 8, 202624.0026.1423.2526.0026.008.33%1,647
Sep 7, 202626.5126.5124.0024.0024.00-7.66%160
Sep 4, 202625.1926.4324.7525.9925.993.18%5,371
Sep 3, 202624.0025.1924.0025.1925.194.96%623
Sep 2, 202623.9824.2523.3024.0024.003.90%9,962
Sep 1, 202624.0024.0022.9923.1023.10-4.51%5,051
Aug 31, 202622.0724.1922.0724.1924.194.40%1,181