Jagan Lamps Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	53.20	54.95	48.30	51.40	51.40	-1.81%	5,218
May 25, 2026	48.25	52.35	48.25	52.35	52.35	0.65%	1,256
May 22, 2026	52.29	52.29	51.80	52.01	52.01	-0.04%	126
May 21, 2026	49.70	52.49	49.46	52.03	52.03	4.79%	699
May 20, 2026	51.98	51.98	49.40	49.65	49.65	-1.90%	3,588
May 19, 2026	51.30	53.20	49.00	50.61	50.61	-1.35%	785
May 18, 2026	51.40	51.40	48.14	51.30	51.30	-0.85%	864
May 15, 2026	49.41	51.99	49.21	51.74	51.74	2.84%	524
May 14, 2026	53.24	54.95	48.35	50.31	50.31	-5.96%	8,002
May 13, 2026	54.99	54.99	52.00	53.50	53.50	1.00%	6,876
May 12, 2026	55.38	55.70	51.50	52.97	52.97	-1.76%	3,263
May 11, 2026	54.00	54.00	51.46	53.92	53.92	-1.80%	2,060
May 8, 2026	55.40	55.40	54.00	54.91	54.91	0.49%	756
May 7, 2026	55.00	55.00	53.25	54.64	54.64	3.06%	2,283
May 6, 2026	55.50	55.50	52.60	53.02	53.02	-4.73%	3,726
May 5, 2026	54.00	55.65	52.00	55.65	55.65	5.02%	3,723
May 4, 2026	54.32	56.73	51.28	52.99	52.99	-0.49%	2,637
Apr 30, 2026	56.94	56.94	53.12	53.25	53.25	-1.26%	769
Apr 29, 2026	54.95	54.96	53.00	53.93	53.93	-0.52%	8,697
Apr 28, 2026	53.20	54.90	53.00	54.21	54.21	1.90%	1,228
Apr 27, 2026	53.20	54.89	53.20	53.20	53.20	-	844
Apr 24, 2026	56.10	56.10	52.80	53.20	53.20	-3.75%	2,524
Apr 23, 2026	55.10	56.19	55.10	55.27	55.27	-1.64%	665
Apr 22, 2026	55.60	56.89	55.00	56.19	56.19	1.06%	1,354
Apr 21, 2026	56.82	56.82	54.61	55.60	55.60	1.98%	6,842
Apr 20, 2026	57.11	57.99	53.50	54.52	54.52	-0.66%	21,113
Apr 17, 2026	53.99	56.55	51.43	54.88	54.88	6.71%	5,138
Apr 16, 2026	55.98	55.98	50.68	51.43	51.43	-3.18%	3,572
Apr 15, 2026	52.99	53.95	51.00	53.12	53.12	6.37%	5,253
Apr 13, 2026	51.99	51.99	47.80	49.94	49.94	-4.18%	1,743
Apr 10, 2026	52.85	52.85	50.10	52.12	52.12	4.03%	4,012
Apr 9, 2026	51.30	51.30	48.01	50.10	50.10	4.09%	3,937
Apr 8, 2026	50.50	50.50	47.50	48.13	48.13	8.84%	3,728
Apr 7, 2026	47.69	47.69	43.80	44.22	44.22	3.39%	1,733
Apr 6, 2026	44.00	44.22	42.00	42.77	42.77	-0.53%	7,116
Apr 2, 2026	42.98	44.00	40.14	43.00	43.00	3.94%	2,226
Apr 1, 2026	38.56	42.99	38.52	41.37	41.37	5.21%	9,514
Mar 30, 2026	42.00	42.90	38.30	39.32	39.32	-11.46%	19,102
Mar 27, 2026	46.83	46.87	43.91	44.41	44.41	-5.17%	15,852
Mar 25, 2026	49.19	50.50	46.20	46.83	46.83	-5.26%	14,977
Mar 24, 2026	51.80	51.80	49.25	49.43	49.43	-2.75%	4,764
Mar 23, 2026	54.45	54.45	50.00	50.83	50.83	-0.37%	1,897
Mar 20, 2026	53.13	55.61	50.98	51.02	51.02	-10.02%	23,619
Mar 19, 2026	56.70	56.70	55.00	56.70	56.70	-	215
Mar 18, 2026	52.82	56.70	52.80	56.70	56.70	7.39%	541
Mar 17, 2026	51.50	53.24	51.50	52.80	52.80	-0.83%	4,840
Mar 16, 2026	54.49	55.59	53.17	53.24	53.24	-4.24%	5,370
Mar 13, 2026	54.56	56.99	54.56	55.60	55.60	-1.56%	2,521
Mar 12, 2026	56.75	56.75	53.23	56.48	56.48	-0.35%	1,388
Mar 11, 2026	59.50	59.50	56.27	56.68	56.68	0.44%	1,135