Super Bakers (India) Limited (BOM:530735)
India · Delayed Price · Currency is INR 37.00
+0.90 (2.49%)
At close: Sep 11, 2026
Super Bakers (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 37.85 | 37.85 | 34.30 | 37.00 | 37.00 | 2.49% | 102 |
| Sep 9, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -5.00% | 239 |
| Sep 8, 2026 | 38.00 | 38.00 | 36.11 | 38.00 | 38.00 | - | 107 |
| Sep 7, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 2 |
| Sep 4, 2026 | 35.61 | 38.00 | 35.61 | 38.00 | 38.00 | 1.39% | 102 |
| Sep 3, 2026 | 39.35 | 39.35 | 37.48 | 37.48 | 37.48 | - | 43 |
| Sep 2, 2026 | 37.49 | 37.49 | 37.48 | 37.48 | 37.48 | -0.05% | 4 |
| Sep 1, 2026 | 35.82 | 37.50 | 35.82 | 37.50 | 37.50 | -0.53% | 1,604 |
| Aug 31, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.11% | 55 |
| Aug 27, 2026 | 37.55 | 37.74 | 37.55 | 37.74 | 37.74 | -0.03% | 4 |
| Aug 26, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 4.86% | 1 |
| Aug 25, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 3.00% | 1 |
| Aug 24, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 4.99% | 2 |
| Aug 21, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 4.98% | 100 |
| Aug 20, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 5.00% | 600 |
| Aug 19, 2026 | 33.00 | 33.05 | 30.20 | 30.20 | 30.20 | -4.13% | 101 |
| Aug 18, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 4.97% | 300 |
| Aug 17, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.17% | 2 |
| Aug 11, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.20% | 125 |
| Aug 7, 2026 | 32.00 | 32.00 | 30.00 | 30.00 | 30.00 | -1.67% | 9 |
| Aug 5, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 4.99% | 2 |
| Jul 31, 2026 | 29.50 | 30.23 | 29.06 | 29.06 | 29.06 | 0.55% | 2,172 |
| Jul 27, 2026 | 30.57 | 30.57 | 28.90 | 28.90 | 28.90 | -0.76% | 61 |
| Jul 24, 2026 | 29.82 | 29.82 | 29.12 | 29.12 | 29.12 | 2.54% | 201 |
| Jul 22, 2026 | 29.92 | 29.92 | 28.40 | 28.40 | 28.40 | -0.35% | 46 |
| Jul 21, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -5.00% | 15 |
| Jul 17, 2026 | 31.50 | 31.50 | 30.00 | 30.00 | 30.00 | - | 15 |
| Jul 16, 2026 | 30.01 | 30.01 | 30.00 | 30.00 | 30.00 | - | 2 |
| Jul 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.80% | 1 |
| Jul 14, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -4.83% | 3 |
| Jul 13, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -4.41% | 100 |
| Jul 10, 2026 | 32.07 | 33.58 | 32.07 | 33.58 | 33.58 | -0.50% | 101 |
| Jul 6, 2026 | 35.49 | 35.49 | 33.75 | 33.75 | 33.75 | -4.93% | 123 |
| Jul 2, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -4.95% | 100 |
| Jul 1, 2026 | 35.55 | 37.35 | 35.55 | 37.35 | 37.35 | -0.05% | 101 |
| Jun 30, 2026 | 35.70 | 37.37 | 35.70 | 37.37 | 37.37 | -0.48% | 214 |
| Jun 29, 2026 | 37.55 | 38.21 | 37.55 | 37.55 | 37.55 | -4.94% | 499 |
| Jun 25, 2026 | 43.11 | 43.11 | 39.50 | 39.50 | 39.50 | -3.80% | 3,427 |
| Jun 24, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 4.99% | 501 |
| Jun 23, 2026 | 38.99 | 39.11 | 38.99 | 39.11 | 39.11 | 4.99% | 1,303 |
| Jun 22, 2026 | 37.26 | 37.26 | 37.25 | 37.25 | 37.25 | 4.96% | 32 |
| Jun 19, 2026 | 33.30 | 35.49 | 33.30 | 35.49 | 35.49 | 2.42% | 513 |
| Jun 18, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 5.00% | 100 |
| Jun 17, 2026 | 33.18 | 33.18 | 33.00 | 33.00 | 33.00 | 4.43% | 599 |
| Jun 15, 2026 | 31.60 | 33.29 | 31.60 | 31.60 | 31.60 | -0.35% | 701 |
| Jun 12, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 5.00% | 101 |
| Jun 11, 2026 | 33.00 | 33.00 | 30.20 | 30.20 | 30.20 | -4.28% | 501 |
| Jun 10, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 4.99% | 210 |
| Jun 9, 2026 | 30.01 | 31.50 | 30.01 | 30.05 | 30.05 | 0.17% | 511 |
| Jun 8, 2026 | 30.66 | 30.66 | 30.00 | 30.00 | 30.00 | -2.15% | 4 |