Challani Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	20.10	22.50	19.60	21.51	21.51	0.51%	19
Mar 24, 2026	19.60	21.40	19.60	21.40	21.40	2.59%	353
Mar 23, 2026	20.86	20.86	20.86	20.86	20.86	-2.52%	1
Mar 20, 2026	20.00	21.48	19.34	21.40	21.40	-0.37%	115
Mar 19, 2026	21.48	21.48	21.48	21.48	21.48	4.78%	1
Mar 18, 2026	20.00	20.89	20.00	20.50	20.50	-1.87%	30
Mar 17, 2026	21.56	21.56	20.00	20.89	20.89	-4.61%	418
Mar 13, 2026	22.89	22.89	21.90	21.90	21.90	-0.36%	110
Mar 11, 2026	21.98	21.98	21.98	21.98	21.98	7.48%	101
Mar 10, 2026	22.40	22.40	20.00	20.45	20.45	-4.88%	63
Mar 6, 2026	21.50	21.50	21.50	21.50	21.50	5.65%	1
Mar 5, 2026	21.50	21.50	19.10	20.35	20.35	-1.12%	23
Mar 4, 2026	20.73	21.99	20.58	20.58	20.58	0.24%	73
Mar 2, 2026	20.15	20.55	18.65	20.53	20.53	1.38%	615
Feb 27, 2026	22.94	22.94	20.16	20.25	20.25	-5.46%	363
Feb 26, 2026	21.02	22.98	21.02	21.42	21.42	-0.14%	7
Feb 25, 2026	20.50	22.94	20.01	21.45	21.45	-1.61%	489
Feb 23, 2026	21.10	21.80	20.49	21.80	21.80	-4.22%	96
Feb 20, 2026	22.67	23.22	21.00	22.76	22.76	0.40%	252
Feb 19, 2026	22.08	22.76	20.50	22.67	22.67	5.20%	224
Feb 18, 2026	22.25	22.25	21.55	21.55	21.55	-3.15%	1,105
Feb 13, 2026	23.39	23.39	20.56	22.25	22.25	4.17%	1,102
Feb 12, 2026	24.19	24.19	20.96	21.36	21.36	-5.94%	925
Feb 11, 2026	22.21	23.00	20.40	22.71	22.71	3.27%	165
Feb 10, 2026	21.32	22.35	21.32	21.99	21.99	2.85%	17
Feb 9, 2026	21.38	21.38	21.38	21.38	21.38	5.01%	1
Feb 6, 2026	21.38	21.38	19.39	20.36	20.36	-4.77%	29
Feb 5, 2026	21.38	21.38	21.38	21.38	21.38	-	307
Feb 4, 2026	21.60	21.60	20.51	21.38	21.38	-1.06%	238
Feb 3, 2026	19.60	21.98	19.60	21.61	21.61	10.59%	1,045
Feb 2, 2026	21.23	22.33	19.54	19.54	19.54	-6.73%	2,232
Feb 1, 2026	21.88	21.88	18.30	20.95	20.95	7.55%	86
Jan 30, 2026	21.90	21.90	19.48	19.48	19.48	2.69%	1,266
Jan 29, 2026	18.97	19.00	18.15	18.97	18.97	-0.47%	252
Jan 28, 2026	19.00	20.80	17.70	19.06	19.06	-0.26%	1,251
Jan 27, 2026	21.83	22.98	18.33	19.11	19.11	-12.86%	7,198
Jan 23, 2026	21.49	21.93	21.49	21.93	21.93	-	52
Jan 22, 2026	21.99	21.99	21.93	21.93	21.93	9.49%	136
Jan 21, 2026	23.47	23.47	20.00	20.03	20.03	-12.95%	4,342
Jan 20, 2026	23.62	23.62	22.99	23.01	23.01	-2.79%	380
Jan 19, 2026	23.97	23.97	23.67	23.67	23.67	2.96%	108
Jan 16, 2026	24.00	24.00	21.30	22.99	22.99	-0.04%	158
Jan 14, 2026	21.00	23.35	20.04	23.00	23.00	2.50%	253
Jan 13, 2026	22.00	22.44	20.35	22.44	22.44	2.00%	62
Jan 12, 2026	23.48	23.48	21.00	22.00	22.00	-1.57%	143
Jan 9, 2026	22.99	22.99	21.00	22.35	22.35	6.38%	110
Jan 8, 2026	22.00	22.00	21.00	21.01	21.01	-1.55%	297
Jan 7, 2026	23.90	23.90	21.05	21.34	21.34	-7.02%	345
Jan 6, 2026	21.60	22.95	21.01	22.95	22.95	5.76%	614
Jan 5, 2026	21.82	21.82	21.61	21.70	21.70	0.42%	462