Challani Capital Limited (BOM:530747)
India · Delayed Price · Currency is INR 22.99
-0.01 (-0.04%)
At close: Jan 16, 2026
Challani Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 21.49 | 21.93 | 21.49 | 21.93 | 21.93 | - | 52 |
| Jan 22, 2026 | 21.99 | 21.99 | 21.93 | 21.93 | 21.93 | 9.49% | 136 |
| Jan 21, 2026 | 23.47 | 23.47 | 20.00 | 20.03 | 20.03 | -12.95% | 4,342 |
| Jan 20, 2026 | 23.62 | 23.62 | 22.99 | 23.01 | 23.01 | -2.79% | 380 |
| Jan 19, 2026 | 23.97 | 23.97 | 23.67 | 23.67 | 23.67 | 2.96% | 108 |
| Jan 16, 2026 | 24.00 | 24.00 | 21.30 | 22.99 | 22.99 | -0.04% | 158 |
| Jan 14, 2026 | 21.00 | 23.35 | 20.04 | 23.00 | 23.00 | 2.50% | 253 |
| Jan 13, 2026 | 22.00 | 22.44 | 20.35 | 22.44 | 22.44 | 2.00% | 62 |
| Jan 12, 2026 | 23.48 | 23.48 | 21.00 | 22.00 | 22.00 | -1.57% | 143 |
| Jan 9, 2026 | 22.99 | 22.99 | 21.00 | 22.35 | 22.35 | 6.38% | 110 |
| Jan 8, 2026 | 22.00 | 22.00 | 21.00 | 21.01 | 21.01 | -1.55% | 297 |
| Jan 7, 2026 | 23.90 | 23.90 | 21.05 | 21.34 | 21.34 | -7.02% | 345 |
| Jan 6, 2026 | 21.60 | 22.95 | 21.01 | 22.95 | 22.95 | 5.76% | 614 |
| Jan 5, 2026 | 21.82 | 21.82 | 21.61 | 21.70 | 21.70 | 0.42% | 462 |
| Jan 2, 2026 | 21.84 | 22.98 | 21.02 | 21.61 | 21.61 | -3.05% | 1,588 |
| Jan 1, 2026 | 22.30 | 22.30 | 22.29 | 22.29 | 22.29 | 1.00% | 29 |
| Dec 31, 2025 | 23.00 | 23.00 | 20.95 | 22.07 | 22.07 | -2.95% | 8,722 |
| Dec 30, 2025 | 23.88 | 23.94 | 22.50 | 22.74 | 22.74 | -5.25% | 930 |
| Dec 29, 2025 | 25.00 | 25.00 | 23.50 | 24.00 | 24.00 | -2.00% | 122 |
| Dec 26, 2025 | 24.10 | 24.78 | 23.05 | 24.49 | 24.49 | -1.61% | 2,529 |
| Dec 24, 2025 | 25.44 | 25.70 | 23.60 | 24.89 | 24.89 | -2.16% | 579 |
| Dec 23, 2025 | 24.78 | 25.48 | 22.62 | 25.44 | 25.44 | 2.66% | 112 |
| Dec 22, 2025 | 24.95 | 24.95 | 22.50 | 24.78 | 24.78 | 4.56% | 202 |
| Dec 19, 2025 | 22.51 | 23.70 | 22.50 | 23.70 | 23.70 | -0.21% | 390 |
| Dec 18, 2025 | 23.99 | 24.00 | 22.50 | 23.75 | 23.75 | -1.00% | 306 |
| Dec 17, 2025 | 24.01 | 24.01 | 23.50 | 23.99 | 23.99 | -1.48% | 48 |
| Dec 16, 2025 | 25.90 | 25.90 | 24.00 | 24.35 | 24.35 | -6.20% | 43 |
| Dec 15, 2025 | 26.40 | 26.40 | 24.10 | 25.96 | 25.96 | 1.01% | 158 |
| Dec 12, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | 1 |
| Dec 11, 2025 | 24.00 | 25.90 | 24.00 | 25.70 | 25.70 | 3.46% | 523 |
| Dec 10, 2025 | 24.99 | 24.99 | 22.50 | 24.84 | 24.84 | 4.37% | 1,490 |
| Dec 9, 2025 | 25.19 | 25.19 | 23.63 | 23.80 | 23.80 | -2.94% | 485 |
| Dec 8, 2025 | 25.70 | 25.70 | 24.50 | 24.52 | 24.52 | -4.67% | 726 |
| Dec 5, 2025 | 27.00 | 27.00 | 23.50 | 25.72 | 25.72 | -3.99% | 1,623 |
| Dec 4, 2025 | 26.85 | 26.85 | 25.85 | 26.79 | 26.79 | 1.06% | 21 |
| Dec 3, 2025 | 27.25 | 27.25 | 24.00 | 26.51 | 26.51 | 1.96% | 356 |
| Dec 2, 2025 | 26.85 | 26.99 | 25.85 | 26.00 | 26.00 | 2.00% | 1,214 |
| Dec 1, 2025 | 26.52 | 27.46 | 24.21 | 25.49 | 25.49 | -4.85% | 1,165 |
| Nov 28, 2025 | 27.35 | 27.35 | 25.40 | 26.79 | 26.79 | -0.78% | 1,523 |
| Nov 27, 2025 | 27.47 | 27.47 | 27.00 | 27.00 | 27.00 | 3.85% | 2 |
| Nov 26, 2025 | 26.65 | 26.65 | 25.86 | 26.00 | 26.00 | 0.54% | 25 |
| Nov 25, 2025 | 26.70 | 26.70 | 25.50 | 25.86 | 25.86 | -3.25% | 1,542 |
| Nov 24, 2025 | 27.10 | 27.10 | 26.52 | 26.73 | 26.73 | -4.50% | 193 |
| Nov 21, 2025 | 28.50 | 28.50 | 26.80 | 27.99 | 27.99 | 4.44% | 4,027 |
| Nov 20, 2025 | 26.50 | 29.50 | 26.50 | 26.80 | 26.80 | -1.87% | 137 |
| Nov 19, 2025 | 27.50 | 27.50 | 26.31 | 27.31 | 27.31 | - | 2,656 |
| Nov 18, 2025 | 27.50 | 29.90 | 27.19 | 27.31 | 27.31 | -2.08% | 301 |
| Nov 17, 2025 | 27.90 | 27.90 | 27.50 | 27.89 | 27.89 | -0.21% | 258 |
| Nov 14, 2025 | 28.12 | 28.12 | 27.94 | 27.95 | 27.95 | 0.36% | 18,649 |
| Nov 13, 2025 | 27.00 | 28.49 | 26.70 | 27.85 | 27.85 | 2.69% | 1,169 |