Challani Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	17.55	17.55	16.00	17.33	17.33	6.58%	1,974
Sep 30, 2026	17.84	17.84	16.22	16.26	16.26	-9.06%	89
Sep 29, 2026	17.97	17.97	17.88	17.88	17.88	2.00%	28
Sep 25, 2026	17.55	17.55	17.52	17.53	17.53	-0.11%	832
Sep 24, 2026	17.59	17.59	16.10	17.55	17.55	-0.28%	234
Sep 23, 2026	17.61	17.61	16.27	17.60	17.60	-0.11%	553
Sep 22, 2026	17.65	17.65	16.10	17.62	17.62	-0.28%	409
Sep 21, 2026	16.60	17.67	16.60	17.67	17.67	-0.11%	687
Sep 18, 2026	17.69	17.69	16.45	17.69	17.69	-	8
Sep 17, 2026	17.70	17.70	16.60	17.69	17.69	-0.28%	96
Sep 11, 2026	16.55	17.99	16.40	17.74	17.74	-0.89%	1,858
Sep 10, 2026	17.55	17.96	16.99	17.90	17.90	-0.39%	180
Sep 8, 2026	17.00	18.10	16.40	17.97	17.97	-1.26%	835
Sep 7, 2026	18.48	18.48	16.70	18.20	18.20	2.25%	86
Sep 4, 2026	17.94	17.94	16.85	17.80	17.80	-1.06%	315
Sep 3, 2026	18.00	18.00	17.99	17.99	17.99	-2.18%	320
Sep 2, 2026	18.55	18.55	16.83	18.39	18.39	-0.86%	439
Sep 1, 2026	18.55	18.55	17.55	18.55	18.55	-0.54%	102
Aug 31, 2026	18.65	18.65	18.65	18.65	18.65	-0.43%	15
Aug 28, 2026	18.73	18.73	18.73	18.73	18.73	-0.37%	22
Aug 27, 2026	17.85	18.90	17.78	18.80	18.80	5.74%	964
Aug 26, 2026	18.00	18.00	17.75	17.78	17.78	-0.17%	135
Aug 25, 2026	19.40	19.40	17.60	17.81	17.81	-4.04%	2,942
Aug 24, 2026	18.01	18.90	18.00	18.56	18.56	-2.01%	672
Aug 21, 2026	19.00	19.42	18.20	18.94	18.94	-2.52%	765
Aug 20, 2026	19.50	19.50	19.43	19.43	19.43	-0.36%	42
Aug 19, 2026	19.00	19.88	18.95	19.50	19.50	2.63%	162
Aug 18, 2026	19.00	19.00	19.00	19.00	19.00	-1.96%	11
Aug 17, 2026	19.61	19.61	18.60	19.38	19.38	-2.12%	73
Aug 14, 2026	19.83	19.83	19.80	19.80	19.80	-0.15%	11
Aug 13, 2026	18.26	19.96	18.20	19.83	19.83	3.28%	515
Aug 12, 2026	19.50	19.50	19.00	19.20	19.20	-1.54%	22
Aug 11, 2026	19.94	19.94	19.00	19.50	19.50	-2.26%	7
Aug 10, 2026	19.97	19.97	19.00	19.95	19.95	-0.10%	28
Aug 7, 2026	19.97	19.97	19.97	19.97	19.97	5.16%	1
Aug 6, 2026	18.99	18.99	18.99	18.99	18.99	4.51%	1
Aug 5, 2026	17.56	19.39	17.56	18.17	18.17	-6.39%	586
Aug 4, 2026	19.41	19.41	19.41	19.41	19.41	-	5
Aug 3, 2026	19.41	19.41	18.06	19.41	19.41	-0.36%	372
Jul 29, 2026	19.48	19.48	19.48	19.48	19.48	-0.10%	50
Jul 28, 2026	19.50	19.50	19.50	19.50	19.50	0.57%	1
Jul 27, 2026	19.50	19.50	19.39	19.39	19.39	-0.56%	21
Jul 24, 2026	19.40	19.95	18.85	19.50	19.50	-5.80%	560
Jul 23, 2026	20.89	20.89	20.70	20.70	20.70	3.55%	8
Jul 22, 2026	20.60	20.60	18.52	19.99	19.99	-	12
Jul 16, 2026	18.59	20.21	18.59	19.99	19.99	2.04%	2,352
Jul 15, 2026	18.60	19.83	18.46	19.59	19.59	-1.46%	9
Jul 14, 2026	18.62	21.40	18.62	19.88	19.88	0.15%	12
Jul 13, 2026	19.85	19.85	19.85	19.85	19.85	-0.65%	100
Jul 10, 2026	19.00	20.00	18.58	19.98	19.98	-1.09%	18