Challani Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	19.00	20.00	18.58	19.98	19.98	-1.09%	18
Jul 9, 2026	19.01	20.20	19.01	20.20	20.20	-0.20%	8
Jul 8, 2026	20.70	20.70	18.54	20.24	20.24	5.47%	302
Jul 7, 2026	18.81	21.49	18.81	19.19	19.19	-3.57%	274
Jul 6, 2026	19.30	20.68	18.90	19.90	19.90	-3.59%	105
Jul 3, 2026	19.39	20.80	19.39	20.64	20.64	6.45%	875
Jul 2, 2026	19.77	19.77	18.21	19.39	19.39	-1.97%	569
Jul 1, 2026	18.83	19.78	18.83	19.78	19.78	5.05%	943
Jun 30, 2026	18.76	19.94	18.76	18.83	18.83	-3.44%	1,628
Jun 29, 2026	20.20	20.20	18.71	19.50	19.50	-4.13%	127
Jun 25, 2026	19.98	20.34	19.98	20.34	20.34	2.26%	2
Jun 24, 2026	19.89	19.89	19.89	19.89	19.89	-0.55%	42
Jun 23, 2026	20.45	20.45	20.00	20.00	20.00	0.50%	196
Jun 22, 2026	19.90	20.99	19.10	19.90	19.90	-0.50%	184
Jun 19, 2026	20.06	20.06	19.28	20.00	20.00	3.73%	570
Jun 18, 2026	20.19	20.19	19.22	19.28	19.28	-3.31%	303
Jun 17, 2026	19.10	20.29	18.70	19.94	19.94	-2.21%	142
Jun 16, 2026	19.60	20.53	19.11	20.39	20.39	-2.58%	486
Jun 15, 2026	21.89	21.89	18.69	20.93	20.93	3.67%	148
Jun 12, 2026	18.99	20.40	18.99	20.19	20.19	6.32%	118
Jun 11, 2026	19.90	19.90	18.00	18.99	18.99	4.23%	1,794
Jun 10, 2026	18.50	18.88	18.05	18.22	18.22	-0.33%	2,974
Jun 9, 2026	20.95	20.95	18.20	18.28	18.28	-4.04%	514
Jun 8, 2026	18.01	19.99	18.01	19.05	19.05	-4.70%	329
Jun 5, 2026	21.20	21.20	19.99	19.99	19.99	2.99%	16
Jun 4, 2026	20.45	21.40	19.00	19.41	19.41	-4.99%	322
Jun 3, 2026	20.00	20.70	20.00	20.43	20.43	1.34%	162
Jun 2, 2026	20.50	21.25	20.00	20.16	20.16	-1.18%	108
May 29, 2026	20.59	20.59	20.35	20.40	20.40	-1.21%	190
May 27, 2026	19.60	20.65	19.17	20.65	20.65	-1.10%	603
May 26, 2026	21.05	21.05	20.88	20.88	20.88	5.19%	158
May 25, 2026	20.00	21.20	19.55	19.85	19.85	-7.07%	325
May 22, 2026	20.00	21.36	19.00	21.36	21.36	7.07%	13
May 21, 2026	19.97	19.97	18.54	19.95	19.95	9.38%	504
May 20, 2026	19.97	20.42	18.22	18.24	18.24	-7.22%	72
May 19, 2026	19.01	19.66	19.00	19.66	19.66	-0.51%	111
May 18, 2026	19.75	20.08	19.75	19.76	19.76	0.05%	610
May 15, 2026	18.67	19.75	18.67	19.75	19.75	5.78%	4
May 14, 2026	19.50	20.00	18.65	18.67	18.67	-2.56%	515
May 13, 2026	21.22	21.22	18.30	19.16	19.16	-5.15%	2,051
May 12, 2026	21.94	21.94	20.20	20.20	20.20	-8.89%	16
May 11, 2026	20.80	22.50	20.56	22.17	22.17	0.14%	996
May 8, 2026	22.15	22.40	22.14	22.14	22.14	1.37%	190
May 7, 2026	22.00	22.00	21.65	21.84	21.84	8.66%	38
May 6, 2026	22.25	22.25	20.10	20.10	20.10	-5.59%	26
May 4, 2026	22.29	22.29	21.29	21.29	21.29	-	4
Apr 30, 2026	21.90	21.90	21.00	21.29	21.29	1.33%	2,515
Apr 29, 2026	21.90	21.90	20.55	21.01	21.01	2.99%	66
Apr 28, 2026	20.40	20.40	20.40	20.40	20.40	-1.45%	7
Apr 27, 2026	20.72	20.72	20.70	20.70	20.70	-0.58%	25