Challani Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	21.05	21.05	20.88	20.88	20.88	5.19%	158
May 25, 2026	20.00	21.20	19.55	19.85	19.85	-7.07%	325
May 22, 2026	20.00	21.36	19.00	21.36	21.36	7.07%	13
May 21, 2026	19.97	19.97	18.54	19.95	19.95	9.38%	504
May 20, 2026	19.97	20.42	18.22	18.24	18.24	-7.22%	72
May 19, 2026	19.01	19.66	19.00	19.66	19.66	-0.51%	111
May 18, 2026	19.75	20.08	19.75	19.76	19.76	0.05%	610
May 15, 2026	18.67	19.75	18.67	19.75	19.75	5.78%	4
May 14, 2026	19.50	20.00	18.65	18.67	18.67	-2.56%	515
May 13, 2026	21.22	21.22	18.30	19.16	19.16	-5.15%	2,051
May 12, 2026	21.94	21.94	20.20	20.20	20.20	-8.89%	16
May 11, 2026	20.80	22.50	20.56	22.17	22.17	0.14%	996
May 8, 2026	22.15	22.40	22.14	22.14	22.14	1.37%	190
May 7, 2026	22.00	22.00	21.65	21.84	21.84	8.66%	38
May 6, 2026	22.25	22.25	20.10	20.10	20.10	-5.59%	26
May 4, 2026	22.29	22.29	21.29	21.29	21.29	-	4
Apr 30, 2026	21.90	21.90	21.00	21.29	21.29	1.33%	2,515
Apr 29, 2026	21.90	21.90	20.55	21.01	21.01	2.99%	66
Apr 28, 2026	20.40	20.40	20.40	20.40	20.40	-1.45%	7
Apr 27, 2026	20.72	20.72	20.70	20.70	20.70	-0.58%	25
Apr 24, 2026	20.83	20.83	19.82	20.82	20.82	-0.05%	165
Apr 23, 2026	20.84	20.84	20.64	20.83	20.83	-0.53%	644
Apr 22, 2026	21.35	21.35	19.87	20.94	20.94	1.65%	415
Apr 21, 2026	21.25	21.25	20.00	20.60	20.60	0.39%	127
Apr 20, 2026	20.01	21.50	20.01	20.52	20.52	-6.47%	3,077
Apr 17, 2026	22.35	22.35	21.94	21.94	21.94	3.25%	1,301
Apr 16, 2026	21.58	21.58	20.05	21.25	21.25	5.15%	314
Apr 15, 2026	20.20	21.21	19.50	20.21	20.21	-	2,014
Apr 13, 2026	21.00	21.45	20.15	20.21	20.21	-0.20%	940
Apr 10, 2026	21.00	21.00	20.18	20.25	20.25	-6.25%	292
Apr 9, 2026	20.12	21.80	20.12	21.60	21.60	0.79%	548
Apr 8, 2026	21.49	21.49	20.12	21.43	21.43	-0.28%	35
Apr 7, 2026	21.00	21.49	20.00	21.49	21.49	3.82%	4
Apr 6, 2026	20.99	20.99	19.05	20.70	20.70	-1.38%	553
Apr 2, 2026	21.90	21.90	20.99	20.99	20.99	2.84%	4
Apr 1, 2026	20.50	20.50	20.41	20.41	20.41	7.31%	12
Mar 30, 2026	19.50	21.00	19.00	19.02	19.02	-4.33%	302
Mar 27, 2026	20.20	21.50	19.36	19.88	19.88	-7.58%	327
Mar 25, 2026	20.10	22.50	19.60	21.51	21.51	0.51%	19
Mar 24, 2026	19.60	21.40	19.60	21.40	21.40	2.59%	353
Mar 23, 2026	20.86	20.86	20.86	20.86	20.86	-2.52%	1
Mar 20, 2026	20.00	21.48	19.34	21.40	21.40	-0.37%	115
Mar 19, 2026	21.48	21.48	21.48	21.48	21.48	4.78%	1
Mar 18, 2026	20.00	20.89	20.00	20.50	20.50	-1.87%	30
Mar 17, 2026	21.56	21.56	20.00	20.89	20.89	-4.61%	418
Mar 13, 2026	22.89	22.89	21.90	21.90	21.90	-0.36%	110
Mar 11, 2026	21.98	21.98	21.98	21.98	21.98	7.48%	101
Mar 10, 2026	22.40	22.40	20.00	20.45	20.45	-4.88%	63
Mar 6, 2026	21.50	21.50	21.50	21.50	21.50	5.65%	1
Mar 5, 2026	21.50	21.50	19.10	20.35	20.35	-1.12%	23