Challani Capital Limited (BOM:530747)
India · Delayed Price · Currency is INR 18.00
-1.30 (-6.74%)
At close: Nov 13, 2026
Challani Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.91 | 19.20 | 17.50 | 18.00 | 18.00 | -6.74% | 952 |
| Nov 12, 2026 | 19.98 | 19.98 | 17.52 | 19.30 | 19.30 | 2.44% | 1,086 |
| Nov 11, 2026 | 18.45 | 19.57 | 17.03 | 18.84 | 18.84 | 2.56% | 3,258 |
| Nov 9, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.33% | 20 |
| Nov 8, 2026 | 18.44 | 18.44 | 18.43 | 18.43 | 18.43 | 6.66% | 68 |
| Nov 6, 2026 | 17.97 | 17.97 | 16.52 | 17.28 | 17.28 | -3.84% | 166 |
| Nov 5, 2026 | 18.01 | 18.98 | 17.10 | 17.97 | 17.97 | -5.42% | 3,087 |
| Nov 4, 2026 | 19.96 | 20.49 | 18.50 | 19.00 | 19.00 | 0.21% | 499 |
| Nov 3, 2026 | 18.97 | 18.97 | 18.96 | 18.96 | 18.96 | -0.05% | 533 |
| Nov 2, 2026 | 17.09 | 18.97 | 17.09 | 18.97 | 18.97 | -0.05% | 30 |
| Oct 30, 2026 | 18.90 | 19.03 | 18.90 | 18.98 | 18.98 | -0.84% | 149 |
| Oct 29, 2026 | 19.36 | 19.36 | 17.70 | 19.14 | 19.14 | 8.75% | 233 |
| Oct 28, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -7.61% | 178 |
| Oct 27, 2026 | 18.63 | 20.29 | 18.63 | 19.05 | 19.05 | 2.25% | 527 |
| Oct 26, 2026 | 18.69 | 18.69 | 18.15 | 18.63 | 18.63 | 9.52% | 2,587 |
| Oct 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -10.00% | 1,001 |
| Oct 22, 2026 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | -0.53% | 184 |
| Oct 19, 2026 | 19.50 | 19.50 | 18.00 | 19.00 | 19.00 | -0.89% | 114 |
| Oct 15, 2026 | 19.60 | 19.60 | 19.17 | 19.17 | 19.17 | -0.36% | 10 |
| Oct 9, 2026 | 19.80 | 19.80 | 18.01 | 19.24 | 19.24 | -2.09% | 769 |
| Oct 8, 2026 | 19.50 | 19.80 | 19.50 | 19.65 | 19.65 | 6.27% | 2 |
| Oct 7, 2026 | 18.90 | 18.90 | 18.49 | 18.49 | 18.49 | 2.72% | 56 |
| Oct 6, 2026 | 17.97 | 18.40 | 16.34 | 18.00 | 18.00 | 6.82% | 3,456 |
| Oct 5, 2026 | 17.33 | 18.05 | 16.11 | 16.85 | 16.85 | -2.77% | 2,218 |
| Oct 1, 2026 | 17.55 | 17.55 | 16.00 | 17.33 | 17.33 | 6.58% | 1,974 |
| Sep 30, 2026 | 17.84 | 17.84 | 16.22 | 16.26 | 16.26 | -9.06% | 89 |
| Sep 29, 2026 | 17.97 | 17.97 | 17.88 | 17.88 | 17.88 | 2.00% | 28 |
| Sep 25, 2026 | 17.55 | 17.55 | 17.52 | 17.53 | 17.53 | -0.11% | 832 |
| Sep 24, 2026 | 17.59 | 17.59 | 16.10 | 17.55 | 17.55 | -0.28% | 234 |
| Sep 23, 2026 | 17.61 | 17.61 | 16.27 | 17.60 | 17.60 | -0.11% | 553 |
| Sep 22, 2026 | 17.65 | 17.65 | 16.10 | 17.62 | 17.62 | -0.28% | 409 |
| Sep 21, 2026 | 16.60 | 17.67 | 16.60 | 17.67 | 17.67 | -0.11% | 687 |
| Sep 18, 2026 | 17.69 | 17.69 | 16.45 | 17.69 | 17.69 | - | 8 |
| Sep 17, 2026 | 17.70 | 17.70 | 16.60 | 17.69 | 17.69 | -0.28% | 96 |
| Sep 11, 2026 | 16.55 | 17.99 | 16.40 | 17.74 | 17.74 | -0.89% | 1,858 |
| Sep 10, 2026 | 17.55 | 17.96 | 16.99 | 17.90 | 17.90 | -0.39% | 180 |
| Sep 8, 2026 | 17.00 | 18.10 | 16.40 | 17.97 | 17.97 | -1.26% | 835 |
| Sep 7, 2026 | 18.48 | 18.48 | 16.70 | 18.20 | 18.20 | 2.25% | 86 |
| Sep 4, 2026 | 17.94 | 17.94 | 16.85 | 17.80 | 17.80 | -1.06% | 315 |
| Sep 3, 2026 | 18.00 | 18.00 | 17.99 | 17.99 | 17.99 | -2.18% | 320 |
| Sep 2, 2026 | 18.55 | 18.55 | 16.83 | 18.39 | 18.39 | -0.86% | 439 |
| Sep 1, 2026 | 18.55 | 18.55 | 17.55 | 18.55 | 18.55 | -0.54% | 102 |
| Aug 31, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.43% | 15 |
| Aug 28, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.37% | 22 |
| Aug 27, 2026 | 17.85 | 18.90 | 17.78 | 18.80 | 18.80 | 5.74% | 964 |
| Aug 26, 2026 | 18.00 | 18.00 | 17.75 | 17.78 | 17.78 | -0.17% | 135 |
| Aug 25, 2026 | 19.40 | 19.40 | 17.60 | 17.81 | 17.81 | -4.04% | 2,942 |
| Aug 24, 2026 | 18.01 | 18.90 | 18.00 | 18.56 | 18.56 | -2.01% | 672 |
| Aug 21, 2026 | 19.00 | 19.42 | 18.20 | 18.94 | 18.94 | -2.52% | 765 |
| Aug 20, 2026 | 19.50 | 19.50 | 19.43 | 19.43 | 19.43 | -0.36% | 42 |