Coral Newsprints Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	11.03	11.03	11.03	11.03	11.03	4.85%	10
Jul 8, 2026	10.52	10.52	10.52	10.52	10.52	-	2
Jul 2, 2026	10.52	10.52	10.52	10.52	10.52	0.10%	1
Jul 1, 2026	10.51	10.51	10.51	10.51	10.51	-	1
Jun 30, 2026	10.51	10.51	10.51	10.51	10.51	3.04%	1
Jun 29, 2026	10.20	10.20	10.20	10.20	10.20	-	32
Jun 25, 2026	10.20	10.20	9.70	10.20	10.20	-	460
Jun 24, 2026	10.40	10.40	10.20	10.20	10.20	-2.67%	43
Jun 23, 2026	10.48	10.48	10.48	10.48	10.48	4.90%	1
Jun 22, 2026	9.53	9.99	9.53	9.99	9.99	4.83%	42
Jun 19, 2026	9.53	9.53	9.53	9.53	9.53	4.96%	2
Jun 18, 2026	9.94	9.94	9.02	9.08	9.08	-4.12%	800
Jun 17, 2026	9.47	9.47	9.47	9.47	9.47	-4.92%	190
Jun 16, 2026	9.97	9.97	9.91	9.96	9.96	4.84%	4,300
Jun 15, 2026	9.05	9.50	9.05	9.50	9.50	4.97%	1,006
Jun 12, 2026	9.50	9.50	9.03	9.05	9.05	-4.74%	163
May 29, 2026	9.50	9.50	9.50	9.50	9.50	-	16
May 27, 2026	9.50	9.50	9.50	9.50	9.50	-1.04%	82
May 26, 2026	9.60	9.60	9.60	9.60	9.60	0.95%	400
May 21, 2026	9.51	9.51	9.51	9.51	9.51	0.53%	236
May 15, 2026	9.46	9.46	9.46	9.46	9.46	0.11%	20
May 13, 2026	9.45	9.45	9.45	9.45	9.45	-4.93%	143
May 7, 2026	9.94	9.94	9.94	9.94	9.94	-4.97%	99
May 6, 2026	10.46	10.46	10.46	10.46	10.46	-	8
May 5, 2026	10.46	10.46	10.46	10.46	10.46	-4.91%	100
May 4, 2026	11.00	11.00	11.00	11.00	11.00	-4.35%	1
Apr 29, 2026	11.00	11.50	11.00	11.50	11.50	-	362
Apr 28, 2026	11.50	11.50	11.50	11.50	11.50	-3.20%	8
Apr 27, 2026	11.88	11.88	11.88	11.88	11.88	-	1
Apr 24, 2026	11.88	11.88	11.88	11.88	11.88	-	1
Apr 23, 2026	12.50	12.50	11.88	11.88	11.88	-4.96%	11
Apr 22, 2026	12.50	12.50	12.50	12.50	12.50	-1.42%	1
Apr 21, 2026	12.69	12.69	12.68	12.68	12.68	4.79%	482
Apr 20, 2026	12.10	12.10	12.10	12.10	12.10	-	1
Apr 17, 2026	12.12	12.12	12.10	12.10	12.10	4.76%	926
Apr 16, 2026	11.71	11.71	11.55	11.55	11.55	3.22%	2,153
Apr 15, 2026	11.21	11.21	11.10	11.19	11.19	4.68%	4,405
Apr 13, 2026	10.69	10.69	10.69	10.69	10.69	4.91%	991
Apr 10, 2026	10.19	10.19	10.19	10.19	10.19	4.94%	240
Apr 8, 2026	9.71	9.71	9.71	9.71	9.71	-	50
Apr 7, 2026	9.70	10.72	9.70	9.71	9.71	-4.90%	61
Apr 6, 2026	10.20	10.21	10.20	10.21	10.21	0.20%	151
Apr 2, 2026	10.19	10.19	10.19	10.19	10.19	4.94%	256
Apr 1, 2026	9.26	9.71	9.26	9.71	9.71	4.86%	251
Mar 25, 2026	9.25	9.26	9.25	9.26	9.26	0.11%	26
Mar 24, 2026	9.25	9.25	9.25	9.25	9.25	-	40
Mar 23, 2026	9.25	9.25	9.25	9.25	9.25	-	5
Mar 20, 2026	9.25	9.25	9.25	9.25	9.25	4.99%	1,131
Mar 19, 2026	8.81	8.81	8.80	8.81	8.81	0.57%	1,480
Mar 18, 2026	8.76	8.76	8.76	8.76	8.76	-	2