Shentracon Chemicals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	51.55	51.55	51.55	51.55	51.55	2.00%	100
Feb 9, 2026	50.54	50.54	50.54	50.54	50.54	2.00%	100
Feb 6, 2026	49.55	49.55	49.55	49.55	49.55	2.00%	100
Jan 23, 2026	48.58	48.58	48.58	48.58	48.58	1.99%	200
Jan 20, 2026	47.63	47.63	47.63	47.63	47.63	1.99%	500
Jan 14, 2026	46.70	46.70	46.70	46.70	46.70	1.99%	200
Jan 8, 2026	45.79	45.79	45.79	45.79	45.79	1.98%	100
Jan 7, 2026	44.90	44.90	44.90	44.90	44.90	2.00%	100
Jan 6, 2026	44.02	44.02	44.02	44.02	44.02	4.98%	100
Jan 5, 2026	41.93	41.93	41.93	41.93	41.93	4.98%	200
Jan 2, 2026	39.94	39.94	39.94	39.94	39.94	4.99%	200
Jan 1, 2026	38.04	38.04	38.04	38.04	38.04	5.00%	100
Dec 22, 2025	36.23	36.23	36.23	36.23	36.23	4.98%	100
Dec 16, 2025	34.51	34.51	34.51	34.51	34.51	4.99%	100
Dec 12, 2025	32.87	32.87	32.87	32.87	32.87	4.98%	100
Dec 11, 2025	31.31	31.31	31.31	31.31	31.31	5.00%	100
Nov 20, 2025	29.82	29.82	29.82	29.82	29.82	5.00%	100
Nov 17, 2025	28.40	28.40	28.40	28.40	28.40	4.99%	100
Nov 11, 2025	27.05	27.05	27.05	27.05	27.05	4.97%	100
Nov 10, 2025	25.77	25.77	25.77	25.77	25.77	4.97%	100
Oct 27, 2025	24.55	24.55	24.55	24.55	24.55	4.96%	100
Oct 23, 2025	23.39	23.39	23.39	23.39	23.39	4.98%	100
Oct 9, 2025	22.28	22.28	22.28	22.28	22.28	5.00%	100
Oct 7, 2025	21.22	21.22	21.22	21.22	21.22	5.00%	100
Oct 6, 2025	20.21	20.21	20.21	20.21	20.21	4.99%	100
Oct 3, 2025	19.25	19.25	19.25	19.25	19.25	4.96%	100
Oct 1, 2025	18.34	18.34	18.34	18.34	18.34	4.98%	100