Midaas Fashions Limited (BOM:530757)
India · Delayed Price · Currency is INR 132.00
+0.65 (0.49%)
At close: Oct 1, 2026
Midaas Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 137.90 | 137.90 | 131.35 | 132.00 | 132.00 | 0.49% | 142 |
| Sep 28, 2026 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | 5.00% | 503 |
| Sep 25, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | 4.99% | 1 |
| Sep 23, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | - | 2 |
| Sep 15, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -4.98% | 8 |
| Sep 11, 2026 | 131.00 | 131.00 | 125.40 | 125.40 | 125.40 | -5.00% | 12 |
| Sep 10, 2026 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | 0.38% | 32 |
| Sep 7, 2026 | 132.00 | 132.00 | 131.50 | 131.50 | 131.50 | -0.38% | 70 |
| Sep 1, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.76% | 647 |
| Aug 31, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 33 |
| Aug 28, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 5 |
| Aug 26, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 1 |
| Aug 25, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 13 |
| Aug 24, 2026 | 133.65 | 133.65 | 131.00 | 131.00 | 131.00 | - | 47 |
| Aug 20, 2026 | 131.00 | 131.00 | 130.95 | 131.00 | 131.00 | - | 1,515 |
| Aug 17, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0.08% | 115 |
| Aug 14, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | - | 40 |
| Aug 13, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | - | 1 |
| Aug 12, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | - | 50 |
| Aug 10, 2026 | 133.55 | 133.55 | 130.90 | 130.90 | 130.90 | -1.98% | 108 |
| Aug 6, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | - | 35 |
| Aug 5, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 1.99% | 75 |
| Aug 4, 2026 | 133.00 | 133.00 | 130.95 | 130.95 | 130.95 | -1.98% | 110 |
| Aug 3, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 1.98% | 24 |
| Jul 31, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 11 |
| Jul 30, 2026 | 131.00 | 133.60 | 131.00 | 131.00 | 131.00 | - | 216 |
| Jul 29, 2026 | 134.85 | 134.85 | 130.90 | 131.00 | 131.00 | -1.91% | 144 |
| Jul 28, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | 1.99% | 51 |
| Jul 27, 2026 | 131.00 | 131.00 | 130.95 | 130.95 | 130.95 | 1.95% | 287 |
| Jul 24, 2026 | 130.40 | 130.40 | 128.45 | 128.45 | 128.45 | 0.47% | 189 |
| Jul 23, 2026 | 126.00 | 127.85 | 126.00 | 127.85 | 127.85 | 1.95% | 105 |
| Jul 22, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 1.99% | 770 |
| Jul 21, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 1.99% | 430 |
| Jul 17, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | 1.99% | 534 |
| Jul 16, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 1.98% | 250 |
| Jul 13, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 1.98% | 250 |
| Jul 10, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 1.97% | 300 |
| Jul 8, 2026 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 1.97% | 500 |
| Jul 7, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | 1.96% | 50 |
| Jul 6, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 1.98% | 100 |
| Jun 23, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | 2.00% | 850 |
| Jun 16, 2026 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | 4.99% | 100 |
| Jun 12, 2026 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 5.00% | 150 |
| Jun 11, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 5.00% | 100 |
| Jun 10, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 5.00% | 100 |
| May 19, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 2.00% | 200 |
| May 18, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 2.00% | 100 |
| May 14, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 1.99% | 100 |
| Apr 29, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 4.99% | 100 |
| Apr 28, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 4.99% | 100 |