Shentracon Chemicals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	131.00	133.60	131.00	131.00	131.00	-	216
Jul 29, 2026	134.85	134.85	130.90	131.00	131.00	-1.91%	144
Jul 28, 2026	133.55	133.55	133.55	133.55	133.55	1.99%	51
Jul 27, 2026	131.00	131.00	130.95	130.95	130.95	1.95%	287
Jul 24, 2026	130.40	130.40	128.45	128.45	128.45	0.47%	189
Jul 23, 2026	126.00	127.85	126.00	127.85	127.85	1.95%	105
Jul 22, 2026	125.40	125.40	125.40	125.40	125.40	1.99%	770
Jul 21, 2026	122.95	122.95	122.95	122.95	122.95	1.99%	430
Jul 17, 2026	120.55	120.55	120.55	120.55	120.55	1.99%	534
Jul 16, 2026	118.20	118.20	118.20	118.20	118.20	1.98%	250
Jul 13, 2026	115.90	115.90	115.90	115.90	115.90	1.98%	250
Jul 10, 2026	113.65	113.65	113.65	113.65	113.65	1.97%	300
Jul 8, 2026	111.45	111.45	111.45	111.45	111.45	1.97%	500
Jul 7, 2026	109.30	109.30	109.30	109.30	109.30	1.96%	50
Jul 6, 2026	107.20	107.20	107.20	107.20	107.20	1.98%	100
Jun 23, 2026	105.12	105.12	105.12	105.12	105.12	2.00%	850
Jun 16, 2026	103.06	103.06	103.06	103.06	103.06	4.99%	100
Jun 12, 2026	98.16	98.16	98.16	98.16	98.16	5.00%	150
Jun 11, 2026	93.49	93.49	93.49	93.49	93.49	5.00%	100
Jun 10, 2026	89.04	89.04	89.04	89.04	89.04	5.00%	100
May 19, 2026	84.80	84.80	84.80	84.80	84.80	2.00%	200
May 18, 2026	83.14	83.14	83.14	83.14	83.14	2.00%	100
May 14, 2026	81.51	81.51	81.51	81.51	81.51	1.99%	100
Apr 29, 2026	79.92	79.92	79.92	79.92	79.92	4.99%	100
Apr 28, 2026	76.12	76.12	76.12	76.12	76.12	4.99%	100
Apr 27, 2026	72.50	72.50	72.50	72.50	72.50	5.00%	100
Apr 24, 2026	69.05	69.05	69.05	69.05	69.05	4.99%	200
Apr 13, 2026	65.77	65.77	65.77	65.77	65.77	5.00%	100
Apr 6, 2026	62.64	62.64	62.64	62.64	62.64	4.99%	100
Feb 24, 2026	59.66	59.66	59.66	59.66	59.66	5.00%	100
Feb 23, 2026	56.82	56.82	56.82	56.82	56.82	4.99%	50
Feb 18, 2026	54.12	54.12	54.12	54.12	54.12	4.99%	250
Feb 10, 2026	51.55	51.55	51.55	51.55	51.55	2.00%	100
Feb 9, 2026	50.54	50.54	50.54	50.54	50.54	2.00%	100