Midaas Fashions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	112.56	112.56	112.56	112.56	112.56	1.99%	20
Nov 11, 2026	110.36	110.36	110.36	110.36	110.36	2.00%	10
Nov 9, 2026	108.20	108.20	108.00	108.20	108.20	2.00%	232
Nov 8, 2026	106.08	106.08	106.08	106.08	106.08	2.00%	208
Nov 6, 2026	104.00	104.00	104.00	104.00	104.00	1.99%	288
Nov 5, 2026	99.75	101.97	99.75	101.97	101.97	1.99%	34
Nov 3, 2026	99.98	99.98	99.98	99.98	99.98	2.00%	540
Nov 2, 2026	98.02	98.02	98.02	98.02	98.02	2.00%	32
Oct 30, 2026	96.10	96.10	96.10	96.10	96.10	1.96%	49
Oct 28, 2026	94.25	94.25	94.25	94.25	94.25	1.95%	103
Oct 27, 2026	92.45	92.45	92.45	92.45	92.45	1.99%	46
Oct 26, 2026	90.65	90.65	90.65	90.65	90.65	-2.00%	100
Oct 23, 2026	92.50	92.50	92.50	92.50	92.50	0.52%	520
Oct 22, 2026	92.03	92.03	92.03	92.03	92.03	2.00%	614
Oct 19, 2026	90.23	90.23	90.23	90.23	90.23	1.98%	600
Oct 16, 2026	88.48	88.48	88.48	88.48	88.48	1.99%	130
Oct 15, 2026	86.75	86.75	86.75	86.75	86.75	2.00%	400
Oct 14, 2026	85.05	85.05	85.05	85.05	85.05	1.98%	2
Oct 13, 2026	83.40	83.40	83.40	83.40	83.40	1.99%	20
Oct 9, 2026	81.78	81.78	81.78	81.78	81.78	2.00%	310
Oct 8, 2026	80.18	80.18	80.18	80.18	80.18	4.98%	20
Oct 7, 2026	76.38	76.38	76.38	76.38	76.38	4.98%	24
Oct 6, 2026	71.05	72.75	71.05	72.75	72.75	4.98%	1,036
Oct 5, 2026	67.33	69.30	67.33	69.30	69.30	5.00%	120
Oct 1, 2026	68.95	68.95	65.68	66.00	66.00	0.49%	284
Sep 28, 2026	65.68	65.68	65.68	65.68	65.68	5.00%	1,006
Sep 25, 2026	62.55	62.55	62.55	62.55	62.55	4.99%	2
Sep 23, 2026	59.58	59.58	59.58	59.58	59.58	-	4
Sep 15, 2026	59.58	59.58	59.58	59.58	59.58	-4.98%	16
Sep 11, 2026	65.50	65.50	62.70	62.70	62.70	-5.00%	24
Sep 10, 2026	65.50	66.00	65.50	66.00	66.00	0.38%	64
Sep 7, 2026	66.00	66.00	65.75	65.75	65.75	-0.38%	140
Sep 1, 2026	66.00	66.00	66.00	66.00	66.00	0.76%	1,294
Aug 31, 2026	65.50	65.50	65.50	65.50	65.50	-	66
Aug 28, 2026	65.50	65.50	65.50	65.50	65.50	-	10
Aug 26, 2026	65.50	65.50	65.50	65.50	65.50	-	2
Aug 25, 2026	65.50	65.50	65.50	65.50	65.50	-	26
Aug 24, 2026	66.83	66.83	65.50	65.50	65.50	-	94
Aug 20, 2026	65.50	65.50	65.48	65.50	65.50	-	3,030
Aug 17, 2026	65.50	65.50	65.50	65.50	65.50	0.08%	230
Aug 14, 2026	65.45	65.45	65.45	65.45	65.45	-	80
Aug 13, 2026	65.45	65.45	65.45	65.45	65.45	-	2
Aug 12, 2026	65.45	65.45	65.45	65.45	65.45	-	100
Aug 10, 2026	66.78	66.78	65.45	65.45	65.45	-1.98%	216
Aug 6, 2026	66.78	66.78	66.78	66.78	66.78	-	70
Aug 5, 2026	66.78	66.78	66.78	66.78	66.78	1.99%	150
Aug 4, 2026	66.50	66.50	65.48	65.48	65.48	-1.98%	220
Aug 3, 2026	66.80	66.80	66.80	66.80	66.80	1.98%	48
Jul 31, 2026	65.50	65.50	65.50	65.50	65.50	-	22
Jul 30, 2026	65.50	66.80	65.50	65.50	65.50	-	432