KLG Capital Services Limited (BOM:530771)
India · Delayed Price · Currency is INR 22.20
0.00 (0.00%)
At close: Oct 26, 2026
KLG Capital Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 21.16 | 22.20 | 21.16 | 22.20 | 22.20 | 4.91% | 1,400 |
| Oct 19, 2026 | 21.10 | 21.16 | 21.10 | 21.16 | 21.16 | 4.96% | 40,000 |
| Oct 12, 2026 | 19.20 | 20.16 | 19.20 | 20.16 | 20.16 | 5.00% | 19 |
| Oct 5, 2026 | 21.22 | 21.22 | 19.20 | 19.20 | 19.20 | -5.00% | 336 |
| Sep 21, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 4.99% | 1 |
| Sep 15, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -4.99% | 52 |
| Jul 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 4.97% | 1,002 |
| May 25, 2026 | 19.36 | 19.36 | 19.30 | 19.30 | 19.30 | 4.66% | 8 |
| May 11, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - | 4 |
| May 4, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 4.95% | 25 |