KLG Capital Services Limited (BOM:530771)
India · Delayed Price · Currency is INR 18.49
0.00 (0.00%)
At close: Apr 20, 2026
KLG Capital Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 18.00 | 18.49 | 18.00 | 18.49 | 18.49 | -1.02% | 58 |
| Apr 13, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -4.98% | 55 |
| Mar 30, 2026 | 20.00 | 20.00 | 19.66 | 19.66 | 19.66 | -4.98% | 52 |
| Mar 23, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - | 10 |
| Mar 16, 2026 | 20.69 | 20.69 | 19.86 | 20.69 | 20.69 | -1.00% | 70 |
| Jan 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | 10 |
| Dec 29, 2025 | 20.50 | 20.90 | 20.50 | 20.90 | 20.90 | -0.90% | 200 |
| Dec 22, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.96% | 100 |
| Dec 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 4.97% | 45 |
| Nov 10, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 20 |
| Nov 3, 2025 | 20.44 | 20.44 | 19.64 | 19.90 | 19.90 | -1.68% | 990 |
| Oct 27, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 4.98% | 20 |