Inland Printers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	44.06	46.49	44.00	46.49	46.49	4.99%	230
Jun 2, 2026	48.93	48.93	44.28	44.28	44.28	-4.98%	206
Jun 1, 2026	46.52	48.83	44.20	46.60	46.60	0.17%	410
May 29, 2026	46.52	47.00	46.52	46.52	46.52	-1.96%	77
May 27, 2026	47.45	47.45	46.51	47.45	47.45	-	105
May 26, 2026	45.60	47.45	45.60	47.45	47.45	1.98%	28
May 25, 2026	48.40	48.40	46.53	46.53	46.53	-1.98%	3
May 22, 2026	49.00	49.00	47.47	47.47	47.47	-1.98%	22
May 20, 2026	48.43	48.43	48.43	48.43	48.43	-1.98%	1
May 19, 2026	49.41	49.41	49.41	49.41	49.41	1.98%	2
May 18, 2026	47.78	48.45	47.78	48.45	48.45	-0.62%	3
May 15, 2026	48.75	48.75	48.75	48.75	48.75	-1.99%	1
May 14, 2026	49.74	49.74	49.74	49.74	49.74	-1.99%	2
May 13, 2026	50.75	50.75	50.75	50.75	50.75	-1.99%	2
May 12, 2026	51.78	51.78	51.78	51.78	51.78	-1.99%	1
May 8, 2026	52.83	52.83	52.83	52.83	52.83	-1.99%	1
May 7, 2026	53.90	54.70	53.90	53.90	53.90	-2.00%	4
May 4, 2026	55.00	55.00	55.00	55.00	55.00	0.94%	1
Apr 27, 2026	54.49	54.49	54.49	54.49	54.49	1.60%	1
Apr 23, 2026	59.27	59.27	53.63	53.63	53.63	-5.00%	693
Apr 22, 2026	54.29	56.45	54.29	56.45	56.45	4.00%	5
Apr 21, 2026	49.41	54.60	49.41	54.28	54.28	4.38%	580
Apr 20, 2026	51.50	53.99	49.00	52.00	52.00	0.97%	71
Apr 17, 2026	49.74	51.50	49.74	51.50	51.50	4.46%	94
Apr 16, 2026	47.15	49.74	47.15	49.30	49.30	4.05%	136
Apr 15, 2026	47.73	50.00	45.35	47.38	47.38	-0.73%	342
Apr 13, 2026	50.24	50.24	47.73	47.73	47.73	-5.00%	56
Apr 10, 2026	47.80	50.24	45.47	50.24	50.24	4.99%	3,657
Apr 8, 2026	44.28	47.85	44.28	47.85	47.85	2.66%	77
Apr 7, 2026	46.08	48.34	43.85	46.61	46.61	1.15%	98
Apr 6, 2026	46.08	46.08	46.08	46.08	46.08	-4.99%	2
Apr 2, 2026	48.50	48.50	48.50	48.50	48.50	-0.72%	75
Apr 1, 2026	46.36	48.85	46.36	48.85	48.85	0.12%	13
Mar 30, 2026	46.54	49.25	46.54	48.79	48.79	-0.39%	4,413
Mar 27, 2026	44.60	48.98	44.60	48.98	48.98	4.35%	52
Mar 25, 2026	46.55	48.99	46.55	46.94	46.94	-4.20%	27
Mar 24, 2026	49.00	49.00	46.79	49.00	49.00	-0.51%	13
Mar 23, 2026	51.60	51.60	46.74	49.25	49.25	0.10%	52
Mar 20, 2026	46.36	49.20	46.36	49.20	49.20	0.82%	100
Mar 19, 2026	53.50	53.50	48.78	48.80	48.80	-4.95%	2,096
Mar 18, 2026	51.80	51.95	47.32	51.34	51.34	3.07%	326
Mar 17, 2026	53.48	53.48	49.81	49.81	49.81	-5.00%	1,640
Mar 16, 2026	47.51	52.47	47.51	52.43	52.43	4.90%	1,923
Mar 13, 2026	49.96	49.98	46.22	49.98	49.98	5.00%	2,294
Mar 12, 2026	47.60	47.60	47.60	47.60	47.60	4.98%	20
Mar 11, 2026	45.34	45.34	41.06	45.34	45.34	4.98%	539
Mar 5, 2026	39.53	43.60	39.53	43.19	43.19	3.80%	551
Feb 27, 2026	41.62	45.97	41.61	41.61	41.61	-5.00%	3
Feb 23, 2026	39.71	43.80	39.71	43.80	43.80	4.78%	34
Feb 20, 2026	41.80	41.80	41.80	41.80	41.80	-5.00%	32