Inland Printers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	48.49	50.45	48.49	48.49	48.49	-1.98%	15,020
Jun 23, 2026	49.47	49.47	49.47	49.47	49.47	2.00%	9
Jun 22, 2026	48.02	48.50	48.02	48.50	48.50	-1.02%	108
Jun 19, 2026	49.00	49.00	49.00	49.00	49.00	-0.79%	1
Jun 18, 2026	49.39	49.39	49.39	49.39	49.39	-1.98%	25,629
Jun 17, 2026	50.34	50.39	50.34	50.39	50.39	-1.89%	37,345
Jun 16, 2026	51.36	51.36	51.36	51.36	51.36	-1.98%	53
Jun 15, 2026	52.40	52.40	52.40	52.40	52.40	-1.98%	1,000
Jun 11, 2026	55.50	55.50	53.46	53.46	53.46	-2.00%	1,703
Jun 10, 2026	55.30	55.30	53.96	54.55	54.55	3.12%	105
Jun 9, 2026	54.94	54.94	51.99	52.90	52.90	0.99%	1,810
Jun 8, 2026	47.50	52.50	47.50	52.38	52.38	4.76%	77,697
Jun 5, 2026	50.00	50.00	50.00	50.00	50.00	2.46%	4
Jun 4, 2026	48.80	48.80	48.80	48.80	48.80	4.97%	6
Jun 3, 2026	44.06	46.49	44.00	46.49	46.49	4.99%	230
Jun 2, 2026	48.93	48.93	44.28	44.28	44.28	-4.98%	206
Jun 1, 2026	46.52	48.83	44.20	46.60	46.60	0.17%	410
May 29, 2026	46.52	47.00	46.52	46.52	46.52	-1.96%	77
May 27, 2026	47.45	47.45	46.51	47.45	47.45	-	105
May 26, 2026	45.60	47.45	45.60	47.45	47.45	1.98%	28
May 25, 2026	48.40	48.40	46.53	46.53	46.53	-1.98%	3
May 22, 2026	49.00	49.00	47.47	47.47	47.47	-1.98%	22
May 20, 2026	48.43	48.43	48.43	48.43	48.43	-1.98%	1
May 19, 2026	49.41	49.41	49.41	49.41	49.41	1.98%	2
May 18, 2026	47.78	48.45	47.78	48.45	48.45	-0.62%	3
May 15, 2026	48.75	48.75	48.75	48.75	48.75	-1.99%	1
May 14, 2026	49.74	49.74	49.74	49.74	49.74	-1.99%	2
May 13, 2026	50.75	50.75	50.75	50.75	50.75	-1.99%	2
May 12, 2026	51.78	51.78	51.78	51.78	51.78	-1.99%	1
May 8, 2026	52.83	52.83	52.83	52.83	52.83	-1.99%	1
May 7, 2026	53.90	54.70	53.90	53.90	53.90	-2.00%	4
May 4, 2026	55.00	55.00	55.00	55.00	55.00	0.94%	1
Apr 27, 2026	54.49	54.49	54.49	54.49	54.49	1.60%	1
Apr 23, 2026	59.27	59.27	53.63	53.63	53.63	-5.00%	693
Apr 22, 2026	54.29	56.45	54.29	56.45	56.45	4.00%	5
Apr 21, 2026	49.41	54.60	49.41	54.28	54.28	4.38%	580
Apr 20, 2026	51.50	53.99	49.00	52.00	52.00	0.97%	71
Apr 17, 2026	49.74	51.50	49.74	51.50	51.50	4.46%	94
Apr 16, 2026	47.15	49.74	47.15	49.30	49.30	4.05%	136
Apr 15, 2026	47.73	50.00	45.35	47.38	47.38	-0.73%	342
Apr 13, 2026	50.24	50.24	47.73	47.73	47.73	-5.00%	56
Apr 10, 2026	47.80	50.24	45.47	50.24	50.24	4.99%	3,657
Apr 8, 2026	44.28	47.85	44.28	47.85	47.85	2.66%	77
Apr 7, 2026	46.08	48.34	43.85	46.61	46.61	1.15%	98
Apr 6, 2026	46.08	46.08	46.08	46.08	46.08	-4.99%	2
Apr 2, 2026	48.50	48.50	48.50	48.50	48.50	-0.72%	75
Apr 1, 2026	46.36	48.85	46.36	48.85	48.85	0.12%	13
Mar 30, 2026	46.54	49.25	46.54	48.79	48.79	-0.39%	4,413
Mar 27, 2026	44.60	48.98	44.60	48.98	48.98	4.35%	52
Mar 25, 2026	46.55	48.99	46.55	46.94	46.94	-4.20%	27