Suncity Synthetics Limited (BOM:530795)
India · Delayed Price · Currency is INR 11.00
-0.07 (-0.63%)
At close: Mar 10, 2026
Suncity Synthetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 12.20 | 12.20 | 11.07 | 11.07 | 11.07 | -4.98% | 31 |
| Mar 6, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 28 |
| Mar 5, 2026 | 11.75 | 11.75 | 11.65 | 11.65 | 11.65 | -0.85% | 2,051 |
| Mar 4, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 100 |
| Mar 2, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -4.86% | 1 |
| Feb 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -5.00% | 601 |
| Feb 24, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -1.52% | 82 |
| Feb 23, 2026 | 13.88 | 13.88 | 13.20 | 13.20 | 13.20 | -4.90% | 201 |
| Feb 20, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -4.67% | 3,001 |
| Feb 19, 2026 | 16.07 | 16.07 | 14.56 | 14.56 | 14.56 | -4.90% | 15,380 |
| Feb 18, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -4.97% | 1 |
| Feb 17, 2026 | 16.95 | 16.95 | 16.11 | 16.11 | 16.11 | -4.96% | 417 |
| Feb 16, 2026 | 17.24 | 17.24 | 16.95 | 16.95 | 16.95 | -0.76% | 145 |
| Feb 13, 2026 | 17.08 | 17.08 | 16.74 | 17.08 | 17.08 | 4.98% | 1,913 |
| Feb 12, 2026 | 16.00 | 16.27 | 16.00 | 16.27 | 16.27 | 4.97% | 7,065 |
| Feb 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | 1,241 |
| Feb 10, 2026 | 14.90 | 15.64 | 14.80 | 15.60 | 15.60 | 4.70% | 2,092 |
| Feb 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 4.20% | 6 |
| Feb 6, 2026 | 13.62 | 14.30 | 13.62 | 14.30 | 14.30 | 4.99% | 11 |
| Feb 5, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - | 275 |
| Feb 4, 2026 | 13.61 | 13.62 | 13.61 | 13.62 | 13.62 | 0.52% | 14 |
| Feb 3, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 4.96% | 61 |
| Feb 2, 2026 | 12.30 | 12.91 | 12.30 | 12.91 | 12.91 | 4.96% | 18 |
| Feb 1, 2026 | 12.34 | 12.34 | 12.30 | 12.30 | 12.30 | 4.59% | 681 |
| Jan 30, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 5.00% | 530 |
| Jan 29, 2026 | 11.81 | 11.81 | 11.20 | 11.20 | 11.20 | -4.92% | 501 |
| Jan 28, 2026 | 11.77 | 11.78 | 11.77 | 11.78 | 11.78 | 4.99% | 489 |
| Jan 27, 2026 | 11.00 | 11.22 | 11.00 | 11.22 | 11.22 | 4.96% | 579 |
| Jan 23, 2026 | 11.60 | 11.60 | 10.69 | 10.69 | 10.69 | -4.98% | 3,085 |
| Jan 22, 2026 | 11.60 | 11.60 | 11.25 | 11.25 | 11.25 | -4.98% | 22 |
| Jan 20, 2026 | 12.45 | 12.45 | 11.84 | 11.84 | 11.84 | -4.90% | 1,401 |
| Jan 19, 2026 | 11.83 | 12.45 | 11.83 | 12.45 | 12.45 | - | 87 |
| Jan 16, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | 610 |
| Jan 14, 2026 | 12.51 | 12.51 | 12.45 | 12.45 | 12.45 | 4.45% | 988 |
| Jan 13, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 2 |
| Jan 12, 2026 | 11.97 | 11.97 | 11.92 | 11.92 | 11.92 | 4.56% | 147 |
| Jan 9, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -5.00% | 410 |
| Jan 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.68% | 9 |
| Jan 7, 2026 | 12.97 | 12.97 | 12.33 | 12.33 | 12.33 | -4.93% | 2,521 |
| Jan 6, 2026 | 13.65 | 13.65 | 12.97 | 12.97 | 12.97 | -4.98% | 145 |
| Jan 5, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -4.94% | 30 |
| Jan 2, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 4.97% | 1 |
| Dec 31, 2025 | 13.70 | 13.70 | 13.68 | 13.68 | 13.68 | -4.93% | 2,170 |
| Dec 30, 2025 | 13.03 | 14.39 | 13.03 | 14.39 | 14.39 | 4.96% | 2,416 |
| Dec 29, 2025 | 13.06 | 13.71 | 13.06 | 13.71 | 13.71 | 4.98% | 249 |
| Dec 26, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - | 37 |
| Dec 24, 2025 | 13.06 | 13.06 | 12.41 | 13.06 | 13.06 | - | 376 |
| Dec 23, 2025 | 13.59 | 13.59 | 13.06 | 13.06 | 13.06 | -3.90% | 1,064 |
| Dec 22, 2025 | 14.00 | 14.00 | 13.59 | 13.59 | 13.59 | -4.97% | 144 |
| Dec 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.28% | 50 |