Suncity Synthetics Limited (BOM:530795)
India · Delayed Price · Currency is INR 8.65
+0.41 (4.98%)
At close: Jun 22, 2026
Suncity Synthetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 4.98% | 50 |
| Jun 19, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 4.97% | 50 |
| Jun 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 4.95% | 1,032 |
| Jun 17, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 4.91% | 683 |
| Jun 16, 2026 | 7.13 | 7.48 | 7.13 | 7.13 | 7.13 | - | 3,284 |
| Jun 15, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | 355 |
| Jun 12, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | 20 |
| Jun 11, 2026 | 7.65 | 7.65 | 7.13 | 7.13 | 7.13 | -4.93% | 2,181 |
| Jun 10, 2026 | 7.53 | 7.53 | 7.50 | 7.50 | 7.50 | -0.27% | 454 |
| Jun 9, 2026 | 7.52 | 7.52 | 7.15 | 7.52 | 7.52 | - | 1,249 |
| Jun 8, 2026 | 7.91 | 7.91 | 7.52 | 7.52 | 7.52 | -4.93% | 1,055 |
| Jun 5, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 10 |
| Jun 1, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.89% | 10 |
| May 29, 2026 | 8.03 | 8.03 | 7.84 | 7.84 | 7.84 | -4.85% | 2,096 |
| May 25, 2026 | 9.10 | 9.10 | 8.24 | 8.24 | 8.24 | -4.96% | 3,348 |
| May 22, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -4.93% | 2,010 |
| May 21, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -4.90% | 60 |
| May 20, 2026 | 9.60 | 9.60 | 9.59 | 9.59 | 9.59 | -4.96% | 301 |
| May 19, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | -4.99% | 2,210 |
| May 18, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -4.92% | 10 |
| May 15, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -4.94% | 210 |
| May 12, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -4.86% | 10 |
| May 11, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -5.00% | 10 |
| May 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.55% | 10 |
| Apr 30, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -4.95% | 10 |
| Apr 29, 2026 | 14.26 | 14.33 | 14.26 | 14.33 | 14.33 | - | 200 |
| Apr 28, 2026 | 15.06 | 15.06 | 14.33 | 14.33 | 14.33 | -4.85% | 110 |
| Apr 23, 2026 | 15.85 | 15.85 | 15.06 | 15.06 | 15.06 | -4.98% | 360 |
| Apr 22, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -4.80% | 110 |
| Apr 16, 2026 | 17.84 | 17.84 | 16.65 | 16.65 | 16.65 | -4.80% | 120 |
| Apr 15, 2026 | 17.50 | 17.50 | 17.49 | 17.49 | 17.49 | 4.23% | 31 |
| Apr 13, 2026 | 15.99 | 16.78 | 15.99 | 16.78 | 16.78 | 4.94% | 3,437 |
| Apr 10, 2026 | 16.05 | 16.05 | 15.97 | 15.99 | 15.99 | 4.51% | 1,196 |
| Apr 9, 2026 | 15.31 | 15.31 | 15.30 | 15.30 | 15.30 | 4.87% | 504 |
| Apr 8, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 4.96% | 2,792 |
| Apr 7, 2026 | 12.64 | 13.90 | 12.64 | 13.90 | 13.90 | 4.51% | 810 |
| Apr 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 4 |
| Mar 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.99% | 7,962 |
| Mar 27, 2026 | 13.20 | 13.20 | 13.17 | 13.17 | 13.17 | 4.69% | 1,840 |
| Mar 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 4.92% | 1,009 |
| Mar 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 4.99% | 3,347 |
| Mar 23, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 4.96% | 5,522 |
| Mar 20, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 4.92% | 1,500 |
| Mar 19, 2026 | 10.42 | 10.42 | 10.37 | 10.37 | 10.37 | 4.43% | 549 |
| Mar 16, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 4.97% | 265 |
| Mar 13, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -4.73% | 1 |
| Mar 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -4.98% | 1 |
| Mar 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -5.00% | 2 |
| Mar 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.63% | 50 |
| Mar 9, 2026 | 12.20 | 12.20 | 11.07 | 11.07 | 11.07 | -4.98% | 31 |