Suncity Synthetics Limited (BOM:530795)
India · Delayed Price · Currency is INR 13.15
+0.61 (4.86%)
At close: Oct 6, 2026
Suncity Synthetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 13.80 | 13.80 | 13.50 | 13.50 | 13.50 | 2.66% | 381 |
| Oct 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 4.86% | 139 |
| Oct 5, 2026 | 12.60 | 12.60 | 12.54 | 12.54 | 12.54 | 4.50% | 321 |
| Oct 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 12 |
| Sep 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 6 |
| Sep 29, 2026 | 12.00 | 12.44 | 12.00 | 12.00 | 12.00 | -3.54% | 251 |
| Sep 28, 2026 | 12.50 | 12.50 | 12.44 | 12.44 | 12.44 | -0.48% | 2 |
| Sep 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | 104 |
| Sep 24, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 13.00 | 3.17% | 181 |
| Sep 23, 2026 | 11.75 | 12.60 | 11.75 | 12.60 | 12.60 | 5.00% | 1,741 |
| Sep 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 28 |
| Sep 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 56 |
| Sep 17, 2026 | 12.66 | 12.66 | 12.10 | 12.10 | 12.10 | 0.33% | 32 |
| Sep 16, 2026 | 11.49 | 12.06 | 11.49 | 12.06 | 12.06 | 4.96% | 169 |
| Sep 15, 2026 | 11.55 | 11.55 | 11.49 | 11.49 | 11.49 | 4.45% | 1,429 |
| Sep 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.76% | 1,032 |
| Sep 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 84 |
| Sep 8, 2026 | 11.04 | 11.04 | 10.50 | 10.50 | 10.50 | -4.89% | 35 |
| Sep 7, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 4.94% | 69 |
| Sep 4, 2026 | 10.02 | 10.52 | 10.02 | 10.52 | 10.52 | 4.99% | 751 |
| Sep 3, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | -4.11% | 3 |
| Sep 2, 2026 | 10.45 | 10.55 | 10.45 | 10.45 | 10.45 | 3.47% | 3,255 |
| Sep 1, 2026 | 10.18 | 10.18 | 10.10 | 10.10 | 10.10 | 4.12% | 3,500 |
| Aug 31, 2026 | 9.70 | 10.18 | 9.70 | 9.70 | 9.70 | - | 3,103 |
| Aug 28, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | 4.41% | 12 |
| Aug 27, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% | 4 |
| Aug 26, 2026 | 8.90 | 9.30 | 8.90 | 9.30 | 9.30 | 4.49% | 131 |
| Aug 25, 2026 | 8.92 | 8.92 | 8.90 | 8.90 | 8.90 | 4.71% | 145 |
| Aug 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4.94% | 301 |
| Aug 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 29 |
| Aug 20, 2026 | 8.00 | 8.11 | 8.00 | 8.10 | 8.10 | 0.25% | 2,048 |
| Aug 19, 2026 | 8.50 | 8.50 | 8.08 | 8.08 | 8.08 | -4.94% | 389 |
| Aug 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% | 23 |
| Aug 14, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 4.95% | 20 |
| Aug 13, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -4.94% | 125 |
| Aug 12, 2026 | 8.26 | 8.67 | 7.86 | 8.50 | 8.50 | 2.91% | 2,521 |
| Aug 11, 2026 | 7.87 | 8.26 | 7.87 | 8.26 | 8.26 | 4.96% | 40 |
| Aug 10, 2026 | 7.51 | 7.87 | 7.51 | 7.87 | 7.87 | 4.93% | 6 |
| Aug 7, 2026 | 7.12 | 7.50 | 7.12 | 7.50 | 7.50 | 4.90% | 160 |
| Aug 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 56 |
| Aug 5, 2026 | 7.13 | 7.15 | 7.13 | 7.15 | 7.15 | 0.28% | 1,121 |
| Aug 4, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -4.93% | 225 |
| Aug 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1 |
| Jul 31, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | -0.66% | 600 |
| Jul 30, 2026 | 7.93 | 7.93 | 7.55 | 7.55 | 7.55 | -4.79% | 21 |
| Jul 29, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 4.89% | 552 |
| Jul 28, 2026 | 7.90 | 7.90 | 7.56 | 7.56 | 7.56 | -4.91% | 29 |
| Jul 27, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 4.61% | 250 |
| Jul 24, 2026 | 7.23 | 7.60 | 7.23 | 7.60 | 7.60 | - | 516 |
| Jul 23, 2026 | 7.61 | 7.89 | 7.60 | 7.60 | 7.60 | -4.88% | 3,431 |