Suncity Synthetics Limited (BOM:530795)
India · Delayed Price · Currency is INR 15.85
0.00 (0.00%)
At close: Apr 22, 2026
Suncity Synthetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -4.80% | 110 |
| Apr 16, 2026 | 17.84 | 17.84 | 16.65 | 16.65 | 16.65 | -4.80% | 120 |
| Apr 15, 2026 | 17.50 | 17.50 | 17.49 | 17.49 | 17.49 | 4.23% | 31 |
| Apr 13, 2026 | 15.99 | 16.78 | 15.99 | 16.78 | 16.78 | 4.94% | 3,437 |
| Apr 10, 2026 | 16.05 | 16.05 | 15.97 | 15.99 | 15.99 | 4.51% | 1,196 |
| Apr 9, 2026 | 15.31 | 15.31 | 15.30 | 15.30 | 15.30 | 4.87% | 504 |
| Apr 8, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 4.96% | 2,792 |
| Apr 7, 2026 | 12.64 | 13.90 | 12.64 | 13.90 | 13.90 | 4.51% | 810 |
| Apr 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 4 |
| Mar 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.99% | 7,962 |
| Mar 27, 2026 | 13.20 | 13.20 | 13.17 | 13.17 | 13.17 | 4.69% | 1,840 |
| Mar 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 4.92% | 1,009 |
| Mar 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 4.99% | 3,347 |
| Mar 23, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 4.96% | 5,522 |
| Mar 20, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 4.92% | 1,500 |
| Mar 19, 2026 | 10.42 | 10.42 | 10.37 | 10.37 | 10.37 | 4.43% | 549 |
| Mar 16, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 4.97% | 265 |
| Mar 13, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -4.73% | 1 |
| Mar 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -4.98% | 1 |
| Mar 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -5.00% | 2 |
| Mar 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.63% | 50 |
| Mar 9, 2026 | 12.20 | 12.20 | 11.07 | 11.07 | 11.07 | -4.98% | 31 |
| Mar 6, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 28 |
| Mar 5, 2026 | 11.75 | 11.75 | 11.65 | 11.65 | 11.65 | -0.85% | 2,051 |
| Mar 4, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 100 |
| Mar 2, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -4.86% | 1 |
| Feb 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -5.00% | 601 |
| Feb 24, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -1.52% | 82 |
| Feb 23, 2026 | 13.88 | 13.88 | 13.20 | 13.20 | 13.20 | -4.90% | 201 |
| Feb 20, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -4.67% | 3,001 |
| Feb 19, 2026 | 16.07 | 16.07 | 14.56 | 14.56 | 14.56 | -4.90% | 15,380 |
| Feb 18, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -4.97% | 1 |
| Feb 17, 2026 | 16.95 | 16.95 | 16.11 | 16.11 | 16.11 | -4.96% | 417 |
| Feb 16, 2026 | 17.24 | 17.24 | 16.95 | 16.95 | 16.95 | -0.76% | 145 |
| Feb 13, 2026 | 17.08 | 17.08 | 16.74 | 17.08 | 17.08 | 4.98% | 1,913 |
| Feb 12, 2026 | 16.00 | 16.27 | 16.00 | 16.27 | 16.27 | 4.97% | 7,065 |
| Feb 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | 1,241 |
| Feb 10, 2026 | 14.90 | 15.64 | 14.80 | 15.60 | 15.60 | 4.70% | 2,092 |
| Feb 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 4.20% | 6 |
| Feb 6, 2026 | 13.62 | 14.30 | 13.62 | 14.30 | 14.30 | 4.99% | 11 |
| Feb 5, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - | 275 |
| Feb 4, 2026 | 13.61 | 13.62 | 13.61 | 13.62 | 13.62 | 0.52% | 14 |
| Feb 3, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 4.96% | 61 |
| Feb 2, 2026 | 12.30 | 12.91 | 12.30 | 12.91 | 12.91 | 4.96% | 18 |
| Feb 1, 2026 | 12.34 | 12.34 | 12.30 | 12.30 | 12.30 | 4.59% | 681 |
| Jan 30, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 5.00% | 530 |
| Jan 29, 2026 | 11.81 | 11.81 | 11.20 | 11.20 | 11.20 | -4.92% | 501 |
| Jan 28, 2026 | 11.77 | 11.78 | 11.77 | 11.78 | 11.78 | 4.99% | 489 |
| Jan 27, 2026 | 11.00 | 11.22 | 11.00 | 11.22 | 11.22 | 4.96% | 579 |
| Jan 23, 2026 | 11.60 | 11.60 | 10.69 | 10.69 | 10.69 | -4.98% | 3,085 |