Suncity Synthetics Limited (BOM:530795)
India · Delayed Price · Currency is INR 8.10
0.00 (0.00%)
At close: Aug 21, 2026
Suncity Synthetics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 29 |
| Aug 20, 2026 | 8.00 | 8.11 | 8.00 | 8.10 | 8.10 | 0.25% | 2,048 |
| Aug 19, 2026 | 8.50 | 8.50 | 8.08 | 8.08 | 8.08 | -4.94% | 389 |
| Aug 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% | 23 |
| Aug 14, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 4.95% | 20 |
| Aug 13, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -4.94% | 125 |
| Aug 12, 2026 | 8.26 | 8.67 | 7.86 | 8.50 | 8.50 | 2.91% | 2,521 |
| Aug 11, 2026 | 7.87 | 8.26 | 7.87 | 8.26 | 8.26 | 4.96% | 40 |
| Aug 10, 2026 | 7.51 | 7.87 | 7.51 | 7.87 | 7.87 | 4.93% | 6 |
| Aug 7, 2026 | 7.12 | 7.50 | 7.12 | 7.50 | 7.50 | 4.90% | 160 |
| Aug 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 56 |
| Aug 5, 2026 | 7.13 | 7.15 | 7.13 | 7.15 | 7.15 | 0.28% | 1,121 |
| Aug 4, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -4.93% | 225 |
| Aug 3, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1 |
| Jul 31, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | -0.66% | 600 |
| Jul 30, 2026 | 7.93 | 7.93 | 7.55 | 7.55 | 7.55 | -4.79% | 21 |
| Jul 29, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 4.89% | 552 |
| Jul 28, 2026 | 7.90 | 7.90 | 7.56 | 7.56 | 7.56 | -4.91% | 29 |
| Jul 27, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 4.61% | 250 |
| Jul 24, 2026 | 7.23 | 7.60 | 7.23 | 7.60 | 7.60 | - | 516 |
| Jul 23, 2026 | 7.61 | 7.89 | 7.60 | 7.60 | 7.60 | -4.88% | 3,431 |
| Jul 22, 2026 | 7.95 | 7.99 | 7.95 | 7.99 | 7.99 | -4.43% | 1,167 |
| Jul 21, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -5.00% | 104 |
| Jul 20, 2026 | 8.95 | 8.95 | 8.80 | 8.80 | 8.80 | -1.68% | 160 |
| Jul 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.44% | 561 |
| Jul 16, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | 51 |
| Jul 15, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | 30 |
| Jul 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | 2 |
| Jul 9, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | 46 |
| Jul 8, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - | 27 |
| Jul 7, 2026 | 9.00 | 9.04 | 8.99 | 8.99 | 8.99 | -4.97% | 432 |
| Jul 6, 2026 | 9.95 | 9.95 | 9.46 | 9.46 | 9.46 | -4.92% | 8 |
| Jul 3, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -4.97% | 99 |
| Jul 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -4.99% | 1,666 |
| Jul 1, 2026 | 11.03 | 11.50 | 10.47 | 11.02 | 11.02 | - | 1,935 |
| Jun 30, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 4.95% | 194 |
| Jun 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5.00% | 562 |
| Jun 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.93% | 79 |
| Jun 24, 2026 | 9.53 | 9.53 | 9.50 | 9.53 | 9.53 | 4.96% | 54 |
| Jun 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 4.97% | 873 |
| Jun 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 4.98% | 50 |
| Jun 19, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 4.97% | 50 |
| Jun 18, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 4.95% | 1,032 |
| Jun 17, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 4.91% | 683 |
| Jun 16, 2026 | 7.13 | 7.48 | 7.13 | 7.13 | 7.13 | - | 3,284 |
| Jun 15, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | 355 |
| Jun 12, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | 20 |
| Jun 11, 2026 | 7.65 | 7.65 | 7.13 | 7.13 | 7.13 | -4.93% | 2,181 |
| Jun 10, 2026 | 7.53 | 7.53 | 7.50 | 7.50 | 7.50 | -0.27% | 454 |
| Jun 9, 2026 | 7.52 | 7.52 | 7.15 | 7.52 | 7.52 | - | 1,249 |