SSPDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	15.17	15.17	15.17	15.17	15.17	-4.95%	1,531
Mar 5, 2026	15.96	15.96	15.96	15.96	15.96	-4.94%	1,778
Mar 4, 2026	16.79	16.79	16.79	16.79	16.79	-4.98%	3,056
Mar 2, 2026	17.67	17.67	17.67	17.67	17.67	-5.00%	982
Feb 27, 2026	18.60	18.60	18.60	18.60	18.60	-4.96%	2,815
Feb 26, 2026	19.57	19.57	19.57	19.57	19.57	-4.95%	1,111
Feb 25, 2026	20.61	20.61	20.59	20.59	20.59	-4.98%	26,169
Feb 24, 2026	23.60	23.70	21.46	21.67	21.67	-4.03%	115,204
Feb 23, 2026	22.58	22.58	22.58	22.58	22.58	4.97%	49,179
Feb 20, 2026	21.51	21.51	21.00	21.51	21.51	4.98%	28,729
Feb 19, 2026	20.49	20.49	18.60	20.49	20.49	4.97%	54,753
Feb 18, 2026	20.16	20.16	18.43	19.52	19.52	6.49%	277,547
Feb 17, 2026	18.33	18.33	18.33	18.33	18.33	9.96%	8,500
Feb 16, 2026	16.67	16.67	16.67	16.67	16.67	9.96%	12,809
Feb 13, 2026	13.70	15.16	12.81	15.16	15.16	19.94%	188,990
Feb 12, 2026	10.96	13.89	10.50	12.64	12.64	9.15%	44,443
Feb 11, 2026	11.58	11.58	11.58	11.58	11.58	5.66%	20
Feb 10, 2026	11.19	11.19	10.96	10.96	10.96	5.28%	559
Feb 9, 2026	10.28	11.20	9.85	10.41	10.41	1.26%	360
Feb 5, 2026	10.00	11.25	9.90	10.28	10.28	-5.43%	672
Feb 4, 2026	10.00	11.23	10.00	10.87	10.87	4.02%	1,279
Feb 3, 2026	10.54	10.54	9.72	10.45	10.45	2.05%	2,168
Feb 2, 2026	12.11	12.11	9.56	10.24	10.24	-0.10%	392
Feb 1, 2026	10.25	10.25	10.25	10.25	10.25	-	20
Jan 30, 2026	9.68	11.30	9.51	10.25	10.25	5.67%	3,252
Jan 29, 2026	9.90	9.90	9.70	9.70	9.70	-1.92%	367
Jan 28, 2026	10.00	10.00	9.89	9.89	9.89	-0.70%	458
Jan 27, 2026	10.21	10.21	9.50	9.96	9.96	-2.45%	840
Jan 23, 2026	10.50	11.96	9.95	10.21	10.21	-12.36%	13,973
Jan 22, 2026	11.88	11.88	11.60	11.65	11.65	5.62%	33
Jan 21, 2026	10.50	11.25	9.81	11.03	11.03	-0.81%	7,116
Jan 20, 2026	11.69	11.69	9.65	11.12	11.12	1.83%	5,131
Jan 19, 2026	11.52	11.58	10.67	10.92	10.92	-10.42%	37,414
Jan 16, 2026	13.67	13.67	11.58	12.19	12.19	1.58%	895
Jan 14, 2026	13.16	13.16	12.00	12.00	12.00	-0.08%	998
Jan 13, 2026	13.00	13.15	11.75	12.01	12.01	-10.57%	18,526
Jan 12, 2026	14.49	14.49	12.56	13.43	13.43	2.52%	100
Jan 9, 2026	12.08	13.25	11.80	13.10	13.10	9.08%	10,114
Jan 8, 2026	13.26	13.26	11.65	12.01	12.01	-7.62%	1,602
Jan 7, 2026	13.00	13.00	13.00	13.00	13.00	7.71%	786
Jan 6, 2026	13.42	13.42	12.07	12.07	12.07	-2.97%	2,391
Jan 5, 2026	12.86	12.86	12.33	12.44	12.44	-1.35%	2,240
Jan 2, 2026	12.61	13.45	12.60	12.61	12.61	-3.00%	4,681
Jan 1, 2026	13.32	13.32	13.00	13.00	13.00	-	491
Dec 31, 2025	13.98	13.98	12.76	13.00	13.00	-4.13%	3,323
Dec 30, 2025	13.80	13.80	12.71	13.56	13.56	1.19%	393
Dec 29, 2025	13.44	13.48	12.86	13.40	13.40	-1.40%	7,627
Dec 26, 2025	13.36	14.97	13.35	13.59	13.59	-10.30%	1,344
Dec 24, 2025	14.45	15.24	14.00	15.15	15.15	4.99%	2,102
Dec 23, 2025	13.50	14.74	13.06	14.43	14.43	3.00%	5,720