SSPDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	14.00	14.10	13.00	13.37	13.37	-2.19%	3,269
Aug 20, 2026	13.85	14.15	13.50	13.67	13.67	-0.07%	1,230
Aug 19, 2026	13.85	14.20	13.12	13.68	13.68	-1.30%	2,165
Aug 18, 2026	14.37	14.37	13.15	13.86	13.86	-3.68%	6,411
Aug 17, 2026	13.00	14.49	13.00	14.39	14.39	4.50%	1,188
Aug 14, 2026	15.09	15.09	13.77	13.77	13.77	-10.00%	25,242
Aug 13, 2026	16.15	17.94	15.30	15.30	15.30	-9.95%	11,042
Aug 12, 2026	16.98	17.75	16.34	16.99	16.99	-	6,912
Aug 11, 2026	17.49	17.49	16.00	16.99	16.99	2.85%	6,927
Aug 10, 2026	16.30	17.77	16.30	16.52	16.52	1.10%	3,658
Aug 7, 2026	16.96	16.96	15.67	16.34	16.34	5.15%	3,249
Aug 6, 2026	16.88	16.88	15.33	15.54	15.54	-3.66%	9,247
Aug 5, 2026	17.81	17.81	16.13	16.13	16.13	-4.95%	12,209
Aug 4, 2026	17.32	17.32	16.02	16.97	16.97	2.85%	237
Aug 3, 2026	16.86	16.98	16.06	16.50	16.50	-2.14%	1,590
Jul 31, 2026	17.70	17.70	16.86	16.86	16.86	-4.96%	483
Jul 30, 2026	17.79	17.79	17.74	17.74	17.74	4.41%	236
Jul 29, 2026	17.50	17.50	16.12	16.99	16.99	1.80%	502
Jul 28, 2026	16.89	17.40	16.69	16.69	16.69	-	467
Jul 27, 2026	15.95	16.76	15.95	16.69	16.69	3.79%	1,202
Jul 24, 2026	16.30	16.89	16.00	16.08	16.08	-3.42%	3,982
Jul 23, 2026	16.32	17.00	16.32	16.65	16.65	-0.77%	3,518
Jul 22, 2026	17.41	17.41	16.78	16.78	16.78	-3.62%	3,307
Jul 21, 2026	18.13	18.13	17.40	17.41	17.41	-3.97%	337
Jul 20, 2026	18.83	18.83	17.06	18.13	18.13	1.00%	917
Jul 17, 2026	18.20	18.20	17.95	17.95	17.95	-0.22%	4,765
Jul 16, 2026	18.29	18.29	17.20	17.99	17.99	2.80%	1,102
Jul 15, 2026	16.30	17.70	16.30	17.50	17.50	3.55%	101
Jul 14, 2026	16.85	17.20	16.61	16.90	16.90	1.75%	4,071
Jul 13, 2026	16.98	17.31	16.52	16.61	16.61	-2.18%	5,942
Jul 10, 2026	16.85	17.43	16.85	16.98	16.98	0.77%	1,444
Jul 9, 2026	16.50	17.32	16.30	16.85	16.85	1.51%	3,071
Jul 8, 2026	17.34	18.14	16.48	16.60	16.60	-4.27%	11,525
Jul 7, 2026	18.15	18.80	17.30	17.34	17.34	-4.46%	3,368
Jul 6, 2026	18.85	19.35	18.00	18.15	18.15	-2.73%	859
Jul 3, 2026	17.86	18.83	17.86	18.66	18.66	4.01%	3,232
Jul 2, 2026	18.89	18.95	17.70	17.94	17.94	-1.75%	3,674
Jul 1, 2026	19.69	19.69	18.21	18.26	18.26	-3.59%	1,130
Jun 30, 2026	18.99	19.16	17.66	18.94	18.94	3.78%	7,498
Jun 29, 2026	17.78	18.66	16.90	18.25	18.25	2.64%	6,443
Jun 25, 2026	17.52	17.91	17.02	17.78	17.78	-0.73%	8,328
Jun 24, 2026	17.50	18.93	17.22	17.91	17.91	-0.83%	5,832
Jun 23, 2026	18.87	18.87	18.05	18.06	18.06	-1.79%	745
Jun 22, 2026	18.35	18.94	17.63	18.39	18.39	0.22%	3,268
Jun 19, 2026	19.93	19.93	18.28	18.35	18.35	-3.42%	2,137
Jun 18, 2026	19.95	19.95	18.21	19.00	19.00	-0.84%	20,057
Jun 17, 2026	19.85	20.00	19.16	19.16	19.16	-4.96%	23,223
Jun 16, 2026	21.89	21.89	19.95	20.16	20.16	-3.40%	5,453
Jun 15, 2026	20.50	20.89	20.00	20.87	20.87	4.87%	14,064
Jun 12, 2026	19.21	20.97	19.21	19.90	19.90	-1.58%	12,780