SSPDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	19.95	19.95	18.21	19.00	19.00	-0.84%	20,057
Jun 17, 2026	19.85	20.00	19.16	19.16	19.16	-4.96%	23,223
Jun 16, 2026	21.89	21.89	19.95	20.16	20.16	-3.40%	5,453
Jun 15, 2026	20.50	20.89	20.00	20.87	20.87	4.87%	14,064
Jun 12, 2026	19.21	20.97	19.21	19.90	19.90	-1.58%	12,780
Jun 11, 2026	20.22	22.34	20.22	20.22	20.22	-4.98%	40,798
Jun 10, 2026	23.52	23.52	21.28	21.28	21.28	-5.00%	48,905
Jun 9, 2026	22.40	22.40	22.40	22.40	22.40	4.97%	9,497
Jun 8, 2026	21.34	21.34	21.34	21.34	21.34	4.97%	7,057
Jun 5, 2026	20.33	20.33	20.33	20.33	20.33	4.96%	8,919
Jun 4, 2026	19.29	19.37	19.29	19.37	19.37	4.99%	20,577
Jun 3, 2026	18.45	18.45	16.73	18.45	18.45	4.95%	17,821
Jun 2, 2026	17.58	17.58	16.50	17.58	17.58	4.96%	23,505
Jun 1, 2026	16.75	16.75	16.75	16.75	16.75	4.95%	11,744
May 29, 2026	15.19	15.98	15.19	15.96	15.96	-0.13%	751
May 27, 2026	15.99	16.28	14.80	15.98	15.98	2.63%	1,159
May 26, 2026	14.89	15.58	14.20	15.57	15.57	4.57%	405
May 25, 2026	14.95	14.95	13.55	14.89	14.89	4.56%	3,014
May 22, 2026	14.96	15.39	14.24	14.24	14.24	-4.81%	1,322
May 21, 2026	14.25	14.96	13.56	14.96	14.96	4.98%	1,814
May 20, 2026	14.26	14.26	14.25	14.25	14.25	-5.00%	2,230
May 19, 2026	14.01	15.45	14.01	15.00	15.00	1.76%	2,708
May 18, 2026	14.31	15.78	14.30	14.74	14.74	-2.06%	4,943
May 15, 2026	15.07	16.50	15.05	15.05	15.05	-4.99%	1,985
May 14, 2026	15.40	16.97	15.37	15.84	15.84	-2.04%	14,708
May 13, 2026	14.95	16.27	14.73	16.17	16.17	4.32%	15,485
May 12, 2026	16.36	16.36	14.95	15.50	15.50	-1.46%	3,702
May 11, 2026	15.30	16.05	14.66	15.73	15.73	2.81%	1,190
May 8, 2026	15.50	16.18	14.73	15.30	15.30	-1.29%	5,501
May 7, 2026	15.74	15.74	14.32	15.50	15.50	3.33%	3,279
May 6, 2026	14.70	15.00	13.95	15.00	15.00	2.46%	918
May 5, 2026	15.00	15.99	14.64	14.64	14.64	-4.94%	1,257
May 4, 2026	15.12	15.40	15.12	15.40	15.40	2.74%	2,401
Apr 30, 2026	15.36	15.36	13.90	14.99	14.99	2.46%	336
Apr 29, 2026	14.63	14.63	14.59	14.63	14.63	4.95%	540
Apr 28, 2026	13.90	15.00	13.90	13.94	13.94	-4.72%	658
Apr 27, 2026	15.71	15.71	14.63	14.63	14.63	-5.00%	4,527
Apr 24, 2026	15.98	15.98	14.62	15.40	15.40	0.13%	1,397
Apr 23, 2026	15.00	15.70	14.24	15.38	15.38	2.67%	5,802
Apr 22, 2026	14.98	14.98	14.98	14.98	14.98	-0.40%	500
Apr 21, 2026	15.75	15.99	14.97	15.04	15.04	-4.51%	1,722
Apr 20, 2026	16.00	16.19	14.73	15.75	15.75	1.74%	5,088
Apr 17, 2026	15.56	15.56	14.08	15.48	15.48	4.45%	3,280
Apr 16, 2026	14.82	14.82	13.44	14.82	14.82	4.96%	1,799
Apr 15, 2026	15.46	15.46	14.05	14.12	14.12	-4.14%	10,233
Apr 13, 2026	14.92	14.93	13.75	14.73	14.73	3.59%	4,904
Apr 10, 2026	14.22	14.22	12.88	14.22	14.22	4.94%	12,492
Apr 9, 2026	13.95	13.95	12.65	13.55	13.55	1.96%	6,490
Apr 8, 2026	12.12	13.29	12.12	13.29	13.29	4.98%	13,105
Apr 7, 2026	12.59	12.67	11.50	12.66	12.66	4.89%	5,850