SSPDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	13.84	14.29	13.55	13.55	13.55	-0.15%	5,248
Nov 12, 2026	14.80	14.80	13.55	13.57	13.57	-6.86%	5,771
Nov 11, 2026	13.75	15.40	13.50	14.57	14.57	5.96%	1,684
Nov 9, 2026	14.40	14.40	13.50	13.75	13.75	-5.17%	1,724
Nov 8, 2026	13.10	15.29	13.10	14.50	14.50	9.35%	1,872
Nov 6, 2026	13.28	14.70	13.05	13.26	13.26	-2.14%	327
Nov 5, 2026	13.55	13.55	13.55	13.55	13.55	-3.42%	280
Nov 3, 2026	14.67	14.99	14.01	14.03	14.03	-4.36%	772
Nov 2, 2026	15.20	15.20	14.67	14.67	14.67	-	114
Oct 30, 2026	14.32	14.70	14.32	14.67	14.67	2.44%	471
Oct 29, 2026	15.42	15.42	13.62	14.32	14.32	-0.56%	2,190
Oct 28, 2026	14.19	14.79	13.85	14.40	14.40	-	73
Oct 27, 2026	15.50	15.50	14.00	14.40	14.40	-0.35%	1,096
Oct 26, 2026	14.50	14.50	13.00	14.45	14.45	-0.34%	1,201
Oct 23, 2026	15.40	15.40	14.50	14.50	14.50	11.45%	1,215
Oct 22, 2026	13.80	14.20	13.01	13.01	13.01	-5.72%	675
Oct 21, 2026	14.00	14.00	13.75	13.80	13.80	-4.83%	1,042
Oct 19, 2026	13.59	14.50	13.20	14.50	14.50	6.62%	6,020
Oct 16, 2026	14.78	14.78	13.50	13.60	13.60	-	504
Oct 15, 2026	14.25	14.25	13.43	13.60	13.60	-2.72%	620
Oct 14, 2026	14.40	14.40	13.20	13.98	13.98	0.22%	497
Oct 13, 2026	14.89	14.89	13.50	13.95	13.95	0.87%	4,679
Oct 12, 2026	15.27	15.27	13.27	13.83	13.83	-7.62%	645
Oct 9, 2026	14.74	15.30	13.25	14.97	14.97	6.47%	5,572
Oct 8, 2026	14.99	14.99	14.00	14.06	14.06	-1.95%	1,258
Oct 7, 2026	15.39	15.39	13.80	14.34	14.34	-0.76%	236
Oct 6, 2026	14.65	14.65	14.40	14.45	14.45	7.51%	364
Oct 5, 2026	14.39	14.48	13.20	13.44	13.44	2.05%	12,623
Oct 1, 2026	14.30	14.30	13.06	13.17	13.17	-5.25%	2,732
Sep 30, 2026	13.99	13.99	13.90	13.90	13.90	6.27%	305
Sep 29, 2026	14.01	14.01	13.01	13.08	13.08	-6.64%	1,328
Sep 28, 2026	14.48	14.48	13.55	14.01	14.01	3.78%	5,220
Sep 25, 2026	13.25	14.60	13.25	13.50	13.50	-0.74%	1,264
Sep 24, 2026	14.46	14.46	13.23	13.60	13.60	-4.09%	2,018
Sep 23, 2026	13.20	14.49	13.20	14.18	14.18	3.88%	1,653
Sep 22, 2026	14.49	14.49	13.50	13.65	13.65	2.86%	1,194
Sep 21, 2026	14.63	14.63	13.00	13.27	13.27	-6.55%	7,527
Sep 18, 2026	14.74	14.74	14.00	14.20	14.20	2.90%	309
Sep 17, 2026	14.10	14.10	13.50	13.80	13.80	-2.27%	32
Sep 16, 2026	14.84	14.84	14.00	14.12	14.12	2.32%	1,279
Sep 15, 2026	13.85	13.99	13.60	13.80	13.80	3.84%	5,711
Sep 11, 2026	13.60	15.30	13.00	13.29	13.29	-7.00%	27,471
Sep 10, 2026	13.91	14.29	13.30	14.29	14.29	2.73%	2,624
Sep 9, 2026	13.80	14.38	13.80	13.91	13.91	0.87%	1,506
Sep 8, 2026	14.50	14.50	13.78	13.79	13.79	-5.55%	2,469
Sep 7, 2026	14.79	14.79	13.51	14.60	14.60	4.29%	809
Sep 4, 2026	14.99	14.99	14.00	14.00	14.00	0.29%	2,222
Sep 3, 2026	14.80	14.80	13.96	13.96	13.96	-1.48%	134
Sep 2, 2026	15.00	15.00	13.93	14.17	14.17	-6.10%	4,472
Sep 1, 2026	15.30	15.30	14.01	15.09	15.09	-0.33%	3,209