SSPDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	15.19	15.98	15.19	15.96	15.96	-0.13%	751
May 27, 2026	15.99	16.28	14.80	15.98	15.98	2.63%	1,159
May 26, 2026	14.89	15.58	14.20	15.57	15.57	4.57%	405
May 25, 2026	14.95	14.95	13.55	14.89	14.89	4.56%	3,014
May 22, 2026	14.96	15.39	14.24	14.24	14.24	-4.81%	1,322
May 21, 2026	14.25	14.96	13.56	14.96	14.96	4.98%	1,814
May 20, 2026	14.26	14.26	14.25	14.25	14.25	-5.00%	2,230
May 19, 2026	14.01	15.45	14.01	15.00	15.00	1.76%	2,708
May 18, 2026	14.31	15.78	14.30	14.74	14.74	-2.06%	4,943
May 15, 2026	15.07	16.50	15.05	15.05	15.05	-4.99%	1,985
May 14, 2026	15.40	16.97	15.37	15.84	15.84	-2.04%	14,708
May 13, 2026	14.95	16.27	14.73	16.17	16.17	4.32%	15,485
May 12, 2026	16.36	16.36	14.95	15.50	15.50	-1.46%	3,702
May 11, 2026	15.30	16.05	14.66	15.73	15.73	2.81%	1,190
May 8, 2026	15.50	16.18	14.73	15.30	15.30	-1.29%	5,501
May 7, 2026	15.74	15.74	14.32	15.50	15.50	3.33%	3,279
May 6, 2026	14.70	15.00	13.95	15.00	15.00	2.46%	918
May 5, 2026	15.00	15.99	14.64	14.64	14.64	-4.94%	1,257
May 4, 2026	15.12	15.40	15.12	15.40	15.40	2.74%	2,401
Apr 30, 2026	15.36	15.36	13.90	14.99	14.99	2.46%	336
Apr 29, 2026	14.63	14.63	14.59	14.63	14.63	4.95%	540
Apr 28, 2026	13.90	15.00	13.90	13.94	13.94	-4.72%	658
Apr 27, 2026	15.71	15.71	14.63	14.63	14.63	-5.00%	4,527
Apr 24, 2026	15.98	15.98	14.62	15.40	15.40	0.13%	1,397
Apr 23, 2026	15.00	15.70	14.24	15.38	15.38	2.67%	5,802
Apr 22, 2026	14.98	14.98	14.98	14.98	14.98	-0.40%	500
Apr 21, 2026	15.75	15.99	14.97	15.04	15.04	-4.51%	1,722
Apr 20, 2026	16.00	16.19	14.73	15.75	15.75	1.74%	5,088
Apr 17, 2026	15.56	15.56	14.08	15.48	15.48	4.45%	3,280
Apr 16, 2026	14.82	14.82	13.44	14.82	14.82	4.96%	1,799
Apr 15, 2026	15.46	15.46	14.05	14.12	14.12	-4.14%	10,233
Apr 13, 2026	14.92	14.93	13.75	14.73	14.73	3.59%	4,904
Apr 10, 2026	14.22	14.22	12.88	14.22	14.22	4.94%	12,492
Apr 9, 2026	13.95	13.95	12.65	13.55	13.55	1.96%	6,490
Apr 8, 2026	12.12	13.29	12.12	13.29	13.29	4.98%	13,105
Apr 7, 2026	12.59	12.67	11.50	12.66	12.66	4.89%	5,850
Apr 6, 2026	10.93	12.07	10.93	12.07	12.07	4.96%	7,233
Apr 2, 2026	11.50	11.50	11.50	11.50	11.50	-4.41%	8
Apr 1, 2026	11.79	12.03	11.43	12.03	12.03	-	9,337
Mar 30, 2026	12.24	12.24	11.40	12.03	12.03	0.25%	8,400
Mar 27, 2026	11.01	12.10	11.00	12.00	12.00	3.99%	6,044
Mar 25, 2026	12.25	12.28	11.31	11.54	11.54	-1.37%	11,297
Mar 24, 2026	12.27	12.29	11.66	11.70	11.70	-4.65%	21,662
Mar 23, 2026	12.27	12.27	12.27	12.27	12.27	-4.96%	7,545
Mar 20, 2026	13.58	13.58	12.91	12.91	12.91	-4.93%	21,266
Mar 19, 2026	13.92	13.92	13.58	13.58	13.58	2.41%	2,088
Mar 18, 2026	12.31	13.59	12.31	13.26	13.26	2.39%	59,976
Mar 17, 2026	12.95	12.95	12.95	12.95	12.95	-4.99%	2,158
Mar 16, 2026	13.63	13.63	13.63	13.63	13.63	-4.95%	3,905
Mar 13, 2026	14.34	14.34	14.34	14.34	14.34	-4.97%	2,702