SSPDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	14.30	14.30	13.06	13.17	13.17	-5.25%	2,732
Sep 30, 2026	13.99	13.99	13.90	13.90	13.90	6.27%	305
Sep 29, 2026	14.01	14.01	13.01	13.08	13.08	-6.64%	1,328
Sep 28, 2026	14.48	14.48	13.55	14.01	14.01	3.78%	5,220
Sep 25, 2026	13.25	14.60	13.25	13.50	13.50	-0.74%	1,264
Sep 24, 2026	14.46	14.46	13.23	13.60	13.60	-4.09%	2,018
Sep 23, 2026	13.20	14.49	13.20	14.18	14.18	3.88%	1,653
Sep 22, 2026	14.49	14.49	13.50	13.65	13.65	2.86%	1,194
Sep 21, 2026	14.63	14.63	13.00	13.27	13.27	-6.55%	7,527
Sep 18, 2026	14.74	14.74	14.00	14.20	14.20	2.90%	309
Sep 17, 2026	14.10	14.10	13.50	13.80	13.80	-2.27%	32
Sep 16, 2026	14.84	14.84	14.00	14.12	14.12	2.32%	1,279
Sep 15, 2026	13.85	13.99	13.60	13.80	13.80	3.84%	5,711
Sep 11, 2026	13.60	15.30	13.00	13.29	13.29	-7.00%	27,471
Sep 10, 2026	13.91	14.29	13.30	14.29	14.29	2.73%	2,624
Sep 9, 2026	13.80	14.38	13.80	13.91	13.91	0.87%	1,506
Sep 8, 2026	14.50	14.50	13.78	13.79	13.79	-5.55%	2,469
Sep 7, 2026	14.79	14.79	13.51	14.60	14.60	4.29%	809
Sep 4, 2026	14.99	14.99	14.00	14.00	14.00	0.29%	2,222
Sep 3, 2026	14.80	14.80	13.96	13.96	13.96	-1.48%	134
Sep 2, 2026	15.00	15.00	13.93	14.17	14.17	-6.10%	4,472
Sep 1, 2026	15.30	15.30	14.01	15.09	15.09	-0.33%	3,209
Aug 31, 2026	13.80	15.73	13.51	15.14	15.14	3.56%	328
Aug 28, 2026	15.90	15.90	14.61	14.62	14.62	-8.51%	2,891
Aug 27, 2026	16.89	16.89	14.80	15.98	15.98	4.04%	11,323
Aug 26, 2026	14.98	15.36	13.03	15.36	15.36	9.95%	21,968
Aug 25, 2026	13.98	14.09	13.35	13.97	13.97	4.64%	1,725
Aug 24, 2026	14.00	14.00	12.97	13.35	13.35	-0.15%	1,288
Aug 21, 2026	14.00	14.10	13.00	13.37	13.37	-2.19%	3,269
Aug 20, 2026	13.85	14.15	13.50	13.67	13.67	-0.07%	1,230
Aug 19, 2026	13.85	14.20	13.12	13.68	13.68	-1.30%	2,165
Aug 18, 2026	14.37	14.37	13.15	13.86	13.86	-3.68%	6,411
Aug 17, 2026	13.00	14.49	13.00	14.39	14.39	4.50%	1,188
Aug 14, 2026	15.09	15.09	13.77	13.77	13.77	-10.00%	25,242
Aug 13, 2026	16.15	17.94	15.30	15.30	15.30	-9.95%	11,042
Aug 12, 2026	16.98	17.75	16.34	16.99	16.99	-	6,912
Aug 11, 2026	17.49	17.49	16.00	16.99	16.99	2.85%	6,927
Aug 10, 2026	16.30	17.77	16.30	16.52	16.52	1.10%	3,658
Aug 7, 2026	16.96	16.96	15.67	16.34	16.34	5.15%	3,249
Aug 6, 2026	16.88	16.88	15.33	15.54	15.54	-3.66%	9,247
Aug 5, 2026	17.81	17.81	16.13	16.13	16.13	-4.95%	12,209
Aug 4, 2026	17.32	17.32	16.02	16.97	16.97	2.85%	237
Aug 3, 2026	16.86	16.98	16.06	16.50	16.50	-2.14%	1,590
Jul 31, 2026	17.70	17.70	16.86	16.86	16.86	-4.96%	483
Jul 30, 2026	17.79	17.79	17.74	17.74	17.74	4.41%	236
Jul 29, 2026	17.50	17.50	16.12	16.99	16.99	1.80%	502
Jul 28, 2026	16.89	17.40	16.69	16.69	16.69	-	467
Jul 27, 2026	15.95	16.76	15.95	16.69	16.69	3.79%	1,202
Jul 24, 2026	16.30	16.89	16.00	16.08	16.08	-3.42%	3,982
Jul 23, 2026	16.32	17.00	16.32	16.65	16.65	-0.77%	3,518