SSPDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	15.56	15.56	14.08	15.48	15.48	4.45%	3,280
Apr 16, 2026	14.82	14.82	13.44	14.82	14.82	4.96%	1,799
Apr 15, 2026	15.46	15.46	14.05	14.12	14.12	-4.14%	10,233
Apr 13, 2026	14.92	14.93	13.75	14.73	14.73	3.59%	4,904
Apr 10, 2026	14.22	14.22	12.88	14.22	14.22	4.94%	12,492
Apr 9, 2026	13.95	13.95	12.65	13.55	13.55	1.96%	6,490
Apr 8, 2026	12.12	13.29	12.12	13.29	13.29	4.98%	13,105
Apr 7, 2026	12.59	12.67	11.50	12.66	12.66	4.89%	5,850
Apr 6, 2026	10.93	12.07	10.93	12.07	12.07	4.96%	7,233
Apr 2, 2026	11.50	11.50	11.50	11.50	11.50	-4.41%	8
Apr 1, 2026	11.79	12.03	11.43	12.03	12.03	-	9,337
Mar 30, 2026	12.24	12.24	11.40	12.03	12.03	0.25%	8,400
Mar 27, 2026	11.01	12.10	11.00	12.00	12.00	3.99%	6,044
Mar 25, 2026	12.25	12.28	11.31	11.54	11.54	-1.37%	11,297
Mar 24, 2026	12.27	12.29	11.66	11.70	11.70	-4.65%	21,662
Mar 23, 2026	12.27	12.27	12.27	12.27	12.27	-4.96%	7,545
Mar 20, 2026	13.58	13.58	12.91	12.91	12.91	-4.93%	21,266
Mar 19, 2026	13.92	13.92	13.58	13.58	13.58	2.41%	2,088
Mar 18, 2026	12.31	13.59	12.31	13.26	13.26	2.39%	59,976
Mar 17, 2026	12.95	12.95	12.95	12.95	12.95	-4.99%	2,158
Mar 16, 2026	13.63	13.63	13.63	13.63	13.63	-4.95%	3,905
Mar 13, 2026	14.34	14.34	14.34	14.34	14.34	-4.97%	2,702
Mar 12, 2026	15.09	16.15	15.09	15.09	15.09	-4.97%	15,945
Mar 11, 2026	15.89	15.89	14.40	15.88	15.88	4.89%	103,114
Mar 10, 2026	13.70	15.14	13.70	15.14	15.14	4.99%	54,601
Mar 9, 2026	14.42	14.42	14.42	14.42	14.42	-4.94%	2,469
Mar 6, 2026	15.17	15.17	15.17	15.17	15.17	-4.95%	1,531
Mar 5, 2026	15.96	15.96	15.96	15.96	15.96	-4.94%	1,778
Mar 4, 2026	16.79	16.79	16.79	16.79	16.79	-4.98%	3,056
Mar 2, 2026	17.67	17.67	17.67	17.67	17.67	-5.00%	982
Feb 27, 2026	18.60	18.60	18.60	18.60	18.60	-4.96%	2,815
Feb 26, 2026	19.57	19.57	19.57	19.57	19.57	-4.95%	1,111
Feb 25, 2026	20.61	20.61	20.59	20.59	20.59	-4.98%	26,169
Feb 24, 2026	23.60	23.70	21.46	21.67	21.67	-4.03%	115,204
Feb 23, 2026	22.58	22.58	22.58	22.58	22.58	4.97%	49,179
Feb 20, 2026	21.51	21.51	21.00	21.51	21.51	4.98%	28,729
Feb 19, 2026	20.49	20.49	18.60	20.49	20.49	4.97%	54,753
Feb 18, 2026	20.16	20.16	18.43	19.52	19.52	6.49%	277,547
Feb 17, 2026	18.33	18.33	18.33	18.33	18.33	9.96%	8,500
Feb 16, 2026	16.67	16.67	16.67	16.67	16.67	9.96%	12,809
Feb 13, 2026	13.70	15.16	12.81	15.16	15.16	19.94%	188,990
Feb 12, 2026	10.96	13.89	10.50	12.64	12.64	9.15%	44,443
Feb 11, 2026	11.58	11.58	11.58	11.58	11.58	5.66%	20
Feb 10, 2026	11.19	11.19	10.96	10.96	10.96	5.28%	559
Feb 9, 2026	10.28	11.20	9.85	10.41	10.41	1.26%	360
Feb 5, 2026	10.00	11.25	9.90	10.28	10.28	-5.43%	672
Feb 4, 2026	10.00	11.23	10.00	10.87	10.87	4.02%	1,279
Feb 3, 2026	10.54	10.54	9.72	10.45	10.45	2.05%	2,168
Feb 2, 2026	12.11	12.11	9.56	10.24	10.24	-0.10%	392
Feb 1, 2026	10.25	10.25	10.25	10.25	10.25	-	20