Daikaffil Chemicals India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	46.66	46.66	46.66	46.66	46.66	5.00%	1,109
Jul 27, 2026	44.44	44.44	44.44	44.44	44.44	4.98%	605
Jul 24, 2026	40.68	42.33	40.67	42.33	42.33	2.00%	1,620
Jul 23, 2026	41.05	41.50	41.05	41.50	41.50	-0.91%	1,532
Jul 22, 2026	41.88	41.88	41.88	41.88	41.88	-1.99%	3,455
Jul 21, 2026	43.60	44.47	42.73	42.73	42.73	-2.00%	6,914
Jul 20, 2026	43.60	43.60	43.60	43.60	43.60	-1.98%	2,184
Jul 17, 2026	45.00	45.00	44.48	44.48	44.48	-1.98%	211
Jul 16, 2026	45.38	46.00	45.38	45.38	45.38	-1.99%	3,656
Jul 15, 2026	48.18	48.18	46.30	46.30	46.30	-1.99%	4,512
Jul 14, 2026	45.40	47.24	45.40	47.24	47.24	1.99%	5,044
Jul 13, 2026	46.50	46.50	46.32	46.32	46.32	-1.99%	11,378
Jul 10, 2026	47.26	47.26	47.26	47.26	47.26	-1.99%	1,710
Jul 9, 2026	48.22	48.22	48.22	48.22	48.22	-1.99%	519
Jul 8, 2026	49.20	49.20	49.20	49.20	49.20	-1.99%	239
Jul 7, 2026	50.20	50.20	50.20	50.20	50.20	-1.99%	829
Jul 6, 2026	51.22	51.22	51.22	51.22	51.22	-1.99%	1,540
Jul 3, 2026	52.26	52.26	52.26	52.26	52.26	-1.99%	27
Jul 1, 2026	53.32	53.32	53.32	53.32	53.32	-1.99%	308
Jun 30, 2026	54.40	54.40	54.40	54.40	54.40	-2.00%	619
Jun 29, 2026	57.77	57.77	55.51	55.51	55.51	-2.00%	25,869
Jun 25, 2026	56.64	56.64	56.64	56.64	56.64	2.00%	2,294
Jun 24, 2026	55.53	55.53	55.53	55.53	55.53	1.98%	6,710
Jun 23, 2026	54.45	54.45	54.45	54.45	54.45	1.99%	6,749
Jun 22, 2026	53.39	53.39	53.39	53.39	53.39	1.99%	4,704
Jun 19, 2026	52.35	52.35	52.35	52.35	52.35	1.99%	1,834
Jun 18, 2026	51.33	51.33	51.33	51.33	51.33	4.99%	2,022
Jun 17, 2026	48.44	48.89	45.01	48.89	48.89	4.98%	5,003
Jun 16, 2026	44.20	46.60	44.20	46.57	46.57	4.91%	19,517
Jun 15, 2026	44.75	44.80	41.60	44.39	44.39	3.30%	21,235
Jun 12, 2026	40.95	42.98	40.50	42.97	42.97	4.93%	11,421
Jun 11, 2026	41.99	41.99	39.56	40.95	40.95	-1.66%	11,363
Jun 10, 2026	41.50	42.50	40.00	41.64	41.64	-1.65%	18,843
Jun 9, 2026	41.50	43.00	40.00	42.34	42.34	2.10%	34,140
Jun 8, 2026	39.01	42.53	39.01	41.47	41.47	7.24%	48,903
Jun 5, 2026	38.45	38.67	37.13	38.67	38.67	9.98%	8,188
Jun 4, 2026	35.16	35.16	34.01	35.16	35.16	4.99%	13,430
Jun 3, 2026	31.90	33.49	31.90	33.49	33.49	4.98%	10,453
Jun 2, 2026	33.43	33.44	31.12	31.90	31.90	-0.31%	2,605
Jun 1, 2026	35.16	35.16	31.90	32.00	32.00	-4.68%	5,476
May 29, 2026	31.50	34.62	31.50	33.57	33.57	1.79%	37,608
May 27, 2026	32.98	33.03	31.81	32.98	32.98	4.83%	4,992
May 26, 2026	30.00	31.46	28.48	31.46	31.46	4.97%	12,104
May 25, 2026	30.05	31.85	29.97	29.97	29.97	-4.98%	43,057
May 22, 2026	34.29	34.30	31.54	31.54	31.54	-4.97%	17,381
May 21, 2026	32.45	33.40	32.45	33.19	33.19	2.28%	12,455
May 20, 2026	34.00	34.00	32.45	32.45	32.45	-4.98%	5,609
May 19, 2026	34.00	34.20	32.75	34.15	34.15	2.77%	3,516
May 18, 2026	34.00	34.28	32.30	33.23	33.23	-2.26%	12,375
May 15, 2026	34.33	35.00	33.80	34.00	34.00	0.68%	5,405