Daikaffil Chemicals India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	44.20	46.60	44.20	46.57	46.57	4.91%	19,517
Jun 15, 2026	44.75	44.80	41.60	44.39	44.39	3.30%	21,235
Jun 12, 2026	40.95	42.98	40.50	42.97	42.97	4.93%	11,421
Jun 11, 2026	41.99	41.99	39.56	40.95	40.95	-1.66%	11,363
Jun 10, 2026	41.50	42.50	40.00	41.64	41.64	-1.65%	18,843
Jun 9, 2026	41.50	43.00	40.00	42.34	42.34	2.10%	34,140
Jun 8, 2026	39.01	42.53	39.01	41.47	41.47	7.24%	48,903
Jun 5, 2026	38.45	38.67	37.13	38.67	38.67	9.98%	8,188
Jun 4, 2026	35.16	35.16	34.01	35.16	35.16	4.99%	13,430
Jun 3, 2026	31.90	33.49	31.90	33.49	33.49	4.98%	10,453
Jun 2, 2026	33.43	33.44	31.12	31.90	31.90	-0.31%	2,605
Jun 1, 2026	35.16	35.16	31.90	32.00	32.00	-4.68%	5,476
May 29, 2026	31.50	34.62	31.50	33.57	33.57	1.79%	37,608
May 27, 2026	32.98	33.03	31.81	32.98	32.98	4.83%	4,992
May 26, 2026	30.00	31.46	28.48	31.46	31.46	4.97%	12,104
May 25, 2026	30.05	31.85	29.97	29.97	29.97	-4.98%	43,057
May 22, 2026	34.29	34.30	31.54	31.54	31.54	-4.97%	17,381
May 21, 2026	32.45	33.40	32.45	33.19	33.19	2.28%	12,455
May 20, 2026	34.00	34.00	32.45	32.45	32.45	-4.98%	5,609
May 19, 2026	34.00	34.20	32.75	34.15	34.15	2.77%	3,516
May 18, 2026	34.00	34.28	32.30	33.23	33.23	-2.26%	12,375
May 15, 2026	34.33	35.00	33.80	34.00	34.00	0.68%	5,405
May 14, 2026	33.00	34.30	33.00	33.77	33.77	1.63%	5,169
May 13, 2026	34.00	34.99	32.39	33.23	33.23	-2.52%	6,490
May 12, 2026	35.62	35.62	33.84	34.09	34.09	-4.30%	5,874
May 11, 2026	36.01	36.66	35.38	35.62	35.62	-3.05%	2,920
May 8, 2026	36.99	36.99	35.79	36.74	36.74	0.27%	3,217
May 7, 2026	36.72	36.99	36.15	36.64	36.64	3.36%	3,578
May 6, 2026	34.00	35.48	34.00	35.45	35.45	4.82%	19,825
May 5, 2026	35.59	36.00	33.82	33.82	33.82	-4.97%	17,776
May 4, 2026	37.85	37.99	35.59	35.59	35.59	-4.99%	16,745
Apr 30, 2026	37.40	37.48	36.02	37.46	37.46	-0.56%	5,317
Apr 29, 2026	39.65	39.95	37.67	37.67	37.67	-4.99%	17,186
Apr 28, 2026	40.05	41.49	39.63	39.65	39.65	-4.94%	11,188
Apr 27, 2026	42.12	44.20	41.71	41.71	41.71	-4.99%	6,812
Apr 24, 2026	45.55	45.55	43.32	43.90	43.90	-3.73%	4,188
Apr 23, 2026	44.21	45.80	43.05	45.60	45.60	3.00%	8,748
Apr 22, 2026	45.10	45.98	43.54	44.27	44.27	-2.06%	1,859
Apr 21, 2026	46.95	46.95	44.00	45.20	45.20	0.42%	3,166
Apr 20, 2026	47.70	47.70	44.11	45.01	45.01	-2.15%	6,854
Apr 17, 2026	44.05	47.94	44.05	46.00	46.00	0.74%	1,563
Apr 16, 2026	46.70	47.39	44.95	45.66	45.66	-2.75%	1,711
Apr 15, 2026	46.01	48.88	46.00	46.95	46.95	0.54%	1,521
Apr 13, 2026	47.15	47.15	46.00	46.70	46.70	-0.95%	812
Apr 10, 2026	45.10	47.15	45.00	47.15	47.15	4.78%	11,722
Apr 9, 2026	46.00	47.99	45.00	45.00	45.00	-2.17%	675
Apr 8, 2026	45.50	47.76	45.50	46.00	46.00	1.12%	735
Apr 7, 2026	46.73	48.00	45.00	45.49	45.49	-2.17%	2,222
Apr 6, 2026	45.50	47.59	45.50	46.50	46.50	0.61%	237
Apr 2, 2026	44.95	46.49	44.94	46.22	46.22	2.85%	3,103