Cupid Limited (BOM:530843)
India · Delayed Price · Currency is INR 421.05
-7.80 (-1.82%)
At close: Feb 13, 2026
Cupid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 423.15 | 426.65 | 417.95 | 421.05 | 421.05 | -1.82% | 176,120 |
| Feb 12, 2026 | 434.45 | 436.95 | 426.10 | 428.85 | 428.85 | -1.14% | 182,887 |
| Feb 11, 2026 | 436.40 | 439.10 | 427.05 | 433.80 | 433.80 | -0.28% | 413,758 |
| Feb 10, 2026 | 421.55 | 440.00 | 420.40 | 435.00 | 435.00 | 3.42% | 445,133 |
| Feb 9, 2026 | 426.25 | 427.00 | 418.45 | 420.60 | 420.60 | -0.49% | 249,055 |
| Feb 6, 2026 | 421.35 | 427.15 | 416.10 | 422.65 | 422.65 | 0.85% | 281,820 |
| Feb 5, 2026 | 428.20 | 432.85 | 415.80 | 419.10 | 419.10 | -1.98% | 591,193 |
| Feb 4, 2026 | 415.65 | 433.85 | 410.55 | 427.55 | 427.55 | 2.95% | 913,419 |
| Feb 3, 2026 | 421.40 | 425.55 | 413.05 | 415.30 | 415.30 | 1.52% | 956,956 |
| Feb 2, 2026 | 412.60 | 419.50 | 400.40 | 409.10 | 409.10 | 0.52% | 1,857,320 |
| Feb 1, 2026 | 414.45 | 434.65 | 394.95 | 407.00 | 407.00 | 1.37% | 4,988,477 |
| Jan 30, 2026 | 403.35 | 442.00 | 375.55 | 401.50 | 401.50 | 2.88% | 6,309,260 |
| Jan 29, 2026 | 400.75 | 401.80 | 387.15 | 390.25 | 390.25 | -1.75% | 645,287 |
| Jan 28, 2026 | 398.05 | 404.40 | 393.80 | 397.20 | 397.20 | -0.10% | 846,859 |
| Jan 27, 2026 | 398.00 | 407.00 | 383.45 | 397.60 | 397.60 | 0.01% | 2,004,735 |
| Jan 23, 2026 | 424.85 | 425.30 | 391.10 | 397.55 | 397.55 | -2.92% | 2,383,747 |
| Jan 22, 2026 | 385.70 | 419.00 | 365.45 | 409.50 | 409.50 | 9.03% | 3,832,424 |
| Jan 21, 2026 | 403.40 | 411.00 | 367.45 | 375.60 | 375.60 | -6.87% | 1,657,209 |
| Jan 20, 2026 | 425.50 | 436.05 | 400.85 | 403.30 | 403.30 | -5.15% | 1,876,375 |
| Jan 19, 2026 | 458.70 | 469.25 | 419.30 | 425.20 | 425.20 | -6.99% | 1,287,433 |
| Jan 16, 2026 | 474.10 | 483.25 | 429.85 | 457.15 | 457.15 | -1.73% | 2,230,045 |
| Jan 14, 2026 | 438.75 | 469.15 | 436.55 | 465.20 | 465.20 | 6.09% | 1,170,857 |
| Jan 13, 2026 | 431.20 | 445.20 | 430.00 | 438.50 | 438.50 | 1.69% | 1,625,297 |
| Jan 12, 2026 | 432.50 | 438.80 | 424.75 | 431.20 | 431.20 | 2.30% | 2,323,482 |
| Jan 9, 2026 | 398.70 | 439.00 | 393.00 | 421.50 | 421.50 | 5.73% | 3,318,266 |
| Jan 8, 2026 | 437.95 | 437.95 | 389.80 | 398.65 | 398.65 | -8.12% | 2,885,482 |
| Jan 7, 2026 | 444.95 | 465.80 | 421.25 | 433.90 | 433.90 | 1.53% | 4,891,402 |
| Jan 6, 2026 | 395.10 | 444.05 | 394.00 | 427.35 | 427.35 | 9.55% | 7,457,277 |
| Jan 5, 2026 | 342.00 | 409.00 | 337.55 | 390.10 | 390.10 | -7.11% | 6,945,395 |
| Jan 2, 2026 | 526.00 | 527.40 | 419.95 | 419.95 | 419.95 | -19.99% | 5,238,164 |
| Jan 1, 2026 | 526.05 | 526.05 | 518.40 | 524.90 | 524.90 | 1.33% | 316,309 |
| Dec 31, 2025 | 518.20 | 520.15 | 504.80 | 518.00 | 518.00 | 1.74% | 736,827 |
| Dec 30, 2025 | 489.10 | 511.00 | 483.15 | 509.15 | 509.15 | 4.66% | 798,296 |
| Dec 29, 2025 | 479.95 | 493.15 | 479.95 | 486.50 | 486.50 | 1.50% | 456,183 |
| Dec 26, 2025 | 474.80 | 479.95 | 471.35 | 479.30 | 479.30 | 1.36% | 499,145 |
| Dec 24, 2025 | 471.40 | 475.15 | 461.20 | 472.85 | 472.85 | 0.82% | 665,755 |
| Dec 23, 2025 | 474.70 | 475.35 | 455.55 | 469.00 | 469.00 | 2.36% | 561,149 |
| Dec 22, 2025 | 450.70 | 459.15 | 449.90 | 458.20 | 458.20 | 2.39% | 224,747 |
| Dec 19, 2025 | 444.00 | 449.00 | 437.45 | 447.50 | 447.50 | 1.40% | 268,646 |
| Dec 18, 2025 | 433.10 | 442.30 | 411.65 | 441.30 | 441.30 | 2.92% | 468,369 |
| Dec 17, 2025 | 422.40 | 431.00 | 422.40 | 428.80 | 428.80 | 1.86% | 243,888 |
| Dec 16, 2025 | 415.45 | 424.85 | 408.50 | 420.95 | 420.95 | 2.83% | 625,039 |
| Dec 15, 2025 | 394.00 | 419.20 | 391.50 | 409.35 | 409.35 | 3.84% | 780,682 |
| Dec 12, 2025 | 396.00 | 399.00 | 387.20 | 394.20 | 394.20 | 0.05% | 784,398 |
| Dec 11, 2025 | 390.80 | 395.00 | 387.10 | 394.00 | 394.00 | 1.08% | 326,507 |
| Dec 10, 2025 | 392.70 | 394.15 | 385.80 | 389.80 | 389.80 | -0.45% | 376,299 |
| Dec 9, 2025 | 384.75 | 392.00 | 373.15 | 391.55 | 391.55 | 3.03% | 620,673 |
| Dec 8, 2025 | 368.25 | 382.65 | 366.70 | 380.05 | 380.05 | 4.24% | 367,823 |
| Dec 5, 2025 | 373.80 | 374.60 | 357.00 | 364.60 | 364.60 | -2.46% | 250,739 |
| Dec 4, 2025 | 372.80 | 374.95 | 365.40 | 373.80 | 373.80 | 1.40% | 560,638 |