Cupid Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	84.85	85.50	82.50	83.15	83.15	-1.66%	6,081,333
Mar 27, 2026	80.70	86.75	80.05	84.55	84.55	4.77%	3,651,080
Mar 25, 2026	80.80	82.30	80.30	80.70	80.70	0.31%	597,470
Mar 24, 2026	83.35	83.35	79.70	80.45	80.45	0.37%	768,526
Mar 23, 2026	79.45	81.15	77.00	80.15	80.15	0.75%	559,455
Mar 20, 2026	78.75	82.00	78.75	79.55	79.55	1.02%	480,626
Mar 19, 2026	78.75	79.95	77.85	78.75	78.75	-0.69%	581,308
Mar 18, 2026	79.30	80.50	79.00	79.30	79.30	-	586,452
Mar 17, 2026	80.50	81.00	78.70	79.30	79.30	0.70%	858,655
Mar 16, 2026	76.00	80.05	74.60	78.75	78.75	3.21%	2,316,464
Mar 13, 2026	81.25	81.40	75.70	76.30	76.30	-5.57%	776,864
Mar 12, 2026	86.00	86.50	80.35	80.80	80.80	-7.13%	3,652,214
Mar 11, 2026	91.95	91.95	85.00	87.00	87.00	-6.25%	2,111,138
Mar 10, 2026	94.40	95.90	91.45	92.80	92.80	1.20%	3,437,864
Mar 9, 2026	81.95	93.25	81.95	91.70	91.70	14.05%	8,169,067
Mar 6, 2026	83.05	83.81	79.68	80.40	80.40	-0.79%	1,200,420
Mar 5, 2026	76.89	82.34	76.88	81.04	81.04	7.11%	1,881,440
Mar 4, 2026	75.01	77.68	74.35	75.66	75.66	-1.42%	788,720
Mar 2, 2026	77.80	79.30	76.02	76.75	76.75	-5.63%	2,799,035
Feb 27, 2026	82.70	82.70	81.00	81.33	81.33	-1.86%	791,745
Feb 26, 2026	82.01	83.33	81.88	82.87	82.87	0.23%	860,720
Feb 25, 2026	83.40	85.15	82.00	82.68	82.68	-0.85%	1,307,380
Feb 24, 2026	84.52	84.77	83.10	83.39	83.39	-1.37%	452,600
Feb 23, 2026	85.18	85.55	83.81	84.55	84.55	-0.49%	552,260
Feb 20, 2026	83.12	86.00	82.13	84.97	84.97	2.68%	2,516,305
Feb 19, 2026	85.03	85.03	82.35	82.75	82.75	-2.15%	616,450
Feb 18, 2026	86.09	89.00	83.56	84.57	84.57	-1.56%	3,361,655
Feb 17, 2026	81.30	86.80	80.40	85.91	85.91	5.89%	1,672,765
Feb 16, 2026	83.64	84.00	80.37	81.13	81.13	-3.66%	1,620,955
Feb 13, 2026	84.63	85.33	83.59	84.21	84.21	-1.82%	880,600
Feb 12, 2026	86.89	87.39	85.22	85.77	85.77	-1.14%	914,435
Feb 11, 2026	87.28	87.82	85.41	86.76	86.76	-0.28%	2,068,790
Feb 10, 2026	84.31	88.00	84.08	87.00	87.00	3.42%	2,225,665
Feb 9, 2026	85.25	85.40	83.69	84.12	84.12	-0.49%	1,245,275
Feb 6, 2026	84.27	85.43	83.22	84.53	84.53	0.85%	1,409,100
Feb 5, 2026	85.64	86.57	83.16	83.82	83.82	-1.98%	2,955,965
Feb 4, 2026	83.13	86.77	82.11	85.51	85.51	2.95%	4,567,095
Feb 3, 2026	84.28	85.11	82.61	83.06	83.06	1.52%	4,784,780
Feb 2, 2026	82.52	83.90	80.08	81.82	81.82	0.52%	9,286,600
Feb 1, 2026	82.89	86.93	78.99	81.40	81.40	1.37%	24,942,385
Jan 30, 2026	80.67	88.40	75.11	80.30	80.30	2.88%	31,546,300
Jan 29, 2026	80.15	80.36	77.43	78.05	78.05	-1.75%	3,226,435
Jan 28, 2026	79.61	80.88	78.76	79.44	79.44	-0.10%	4,234,295
Jan 27, 2026	79.60	81.40	76.69	79.52	79.52	0.01%	10,023,675
Jan 23, 2026	84.97	85.06	78.22	79.51	79.51	-2.92%	11,918,735
Jan 22, 2026	77.14	83.80	73.09	81.90	81.90	9.03%	19,162,120
Jan 21, 2026	80.68	82.20	73.49	75.12	75.12	-6.87%	8,286,045
Jan 20, 2026	85.10	87.21	80.17	80.66	80.66	-5.15%	9,381,875
Jan 19, 2026	91.74	93.85	83.86	85.04	85.04	-6.99%	6,437,165
Jan 16, 2026	94.82	96.65	85.97	91.43	91.43	-1.73%	11,150,225