Cupid Limited (BOM:530843)
India · Delayed Price · Currency is INR 336.70
-1.75 (-0.52%)
At close: Nov 4, 2026
Cupid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 339.65 | 344.00 | 329.70 | 336.70 | 336.70 | -0.52% | 739,723 |
| Nov 3, 2026 | 346.85 | 352.90 | 337.05 | 338.45 | 338.45 | -0.53% | 1,431,240 |
| Nov 2, 2026 | 326.85 | 341.00 | 320.70 | 340.25 | 340.25 | 4.84% | 2,023,362 |
| Oct 30, 2026 | 321.05 | 328.00 | 321.05 | 324.55 | 324.55 | 1.26% | 979,552 |
| Oct 29, 2026 | 315.00 | 326.85 | 314.90 | 320.50 | 320.50 | 1.94% | 655,530 |
| Oct 28, 2026 | 322.45 | 322.45 | 309.20 | 314.40 | 314.40 | -0.65% | 855,085 |
| Oct 27, 2026 | 315.00 | 328.70 | 314.20 | 316.45 | 316.45 | 0.72% | 1,809,468 |
| Oct 26, 2026 | 307.60 | 318.40 | 302.30 | 314.20 | 314.20 | 2.51% | 2,280,245 |
| Oct 23, 2026 | 321.00 | 323.80 | 302.45 | 306.50 | 306.50 | -4.25% | 4,392,811 |
| Oct 22, 2026 | 339.60 | 341.00 | 316.55 | 320.10 | 320.10 | -5.98% | 1,858,284 |
| Oct 21, 2026 | 336.30 | 343.65 | 322.00 | 340.45 | 340.45 | 1.23% | 3,259,586 |
| Oct 19, 2026 | 353.70 | 357.95 | 334.20 | 336.30 | 336.30 | -4.80% | 1,910,240 |
| Oct 16, 2026 | 352.50 | 357.80 | 347.80 | 353.25 | 353.25 | 0.21% | 1,638,144 |
| Oct 15, 2026 | 355.00 | 358.45 | 346.15 | 352.50 | 352.50 | -0.54% | 1,032,486 |
| Oct 14, 2026 | 353.00 | 363.90 | 350.60 | 354.40 | 354.40 | 0.37% | 1,625,650 |
| Oct 13, 2026 | 362.20 | 362.95 | 346.00 | 353.10 | 353.10 | -2.38% | 1,748,084 |
| Oct 12, 2026 | 368.00 | 369.70 | 356.05 | 361.70 | 361.70 | -1.19% | 2,420,866 |
| Oct 9, 2026 | 360.60 | 368.05 | 331.05 | 366.05 | 366.05 | 2.62% | 5,427,868 |
| Oct 8, 2026 | 347.25 | 357.45 | 344.10 | 356.70 | 356.70 | 3.69% | 4,392,420 |
| Oct 7, 2026 | 325.55 | 345.05 | 325.10 | 344.00 | 344.00 | 6.14% | 3,345,568 |
| Oct 6, 2026 | 311.30 | 325.00 | 310.15 | 324.10 | 324.10 | 4.55% | 1,315,414 |
| Oct 5, 2026 | 314.30 | 316.00 | 302.30 | 310.00 | 310.00 | -0.93% | 3,079,022 |
| Oct 1, 2026 | 313.75 | 314.40 | 308.30 | 312.90 | 312.90 | 0.42% | 2,906,829 |
| Sep 30, 2026 | 288.80 | 312.10 | 287.70 | 311.60 | 311.60 | 8.38% | 4,963,589 |
| Sep 29, 2026 | 264.45 | 292.35 | 261.85 | 287.50 | 287.50 | 8.68% | 5,232,425 |
| Sep 28, 2026 | 270.60 | 272.50 | 261.50 | 264.55 | 264.55 | -1.93% | 1,057,621 |
| Sep 25, 2026 | 266.80 | 274.15 | 265.15 | 269.75 | 269.75 | 1.20% | 2,446,613 |
| Sep 24, 2026 | 275.75 | 276.75 | 263.50 | 266.55 | 266.55 | -2.40% | 2,576,889 |
| Sep 23, 2026 | 259.80 | 276.25 | 255.30 | 273.10 | 273.10 | 5.83% | 4,258,746 |
| Sep 22, 2026 | 251.40 | 265.35 | 245.75 | 258.05 | 258.05 | 2.71% | 3,473,348 |
| Sep 21, 2026 | 266.00 | 271.50 | 246.30 | 251.25 | 251.25 | -5.21% | 7,760,888 |
| Sep 18, 2026 | 280.00 | 282.00 | 251.10 | 265.05 | 265.05 | -5.05% | 2,280,028 |
| Sep 17, 2026 | 279.00 | 281.80 | 276.30 | 279.15 | 279.15 | -0.29% | 460,178 |
| Sep 16, 2026 | 284.80 | 287.00 | 276.40 | 279.95 | 279.95 | -1.51% | 925,221 |
| Sep 15, 2026 | 280.20 | 286.90 | 279.20 | 284.25 | 284.25 | 1.52% | 1,446,094 |
| Sep 11, 2026 | 275.55 | 283.30 | 275.00 | 280.00 | 280.00 | 0.94% | 1,101,539 |
| Sep 10, 2026 | 281.75 | 283.00 | 276.20 | 277.40 | 277.40 | -0.79% | 917,801 |
| Sep 9, 2026 | 275.05 | 280.75 | 265.35 | 279.60 | 279.60 | 1.58% | 3,582,294 |
| Sep 8, 2026 | 281.40 | 282.25 | 272.50 | 275.25 | 275.25 | -2.01% | 893,482 |
| Sep 7, 2026 | 283.30 | 285.80 | 280.00 | 280.90 | 280.90 | -0.83% | 1,242,631 |
| Sep 4, 2026 | 280.35 | 287.00 | 280.35 | 283.25 | 283.25 | 1.27% | 1,061,025 |
| Sep 3, 2026 | 281.60 | 282.95 | 277.50 | 279.70 | 279.70 | -0.34% | 647,113 |
| Sep 2, 2026 | 275.65 | 282.00 | 274.10 | 280.65 | 280.65 | 2.02% | 2,308,015 |
| Sep 1, 2026 | 280.20 | 282.55 | 266.55 | 275.10 | 275.10 | -1.82% | 1,150,366 |
| Aug 31, 2026 | 283.70 | 284.80 | 276.15 | 280.20 | 280.20 | -0.81% | 1,528,009 |
| Aug 28, 2026 | 278.50 | 287.90 | 274.15 | 282.50 | 282.50 | 2.19% | 1,456,474 |
| Aug 27, 2026 | 284.50 | 285.80 | 271.65 | 276.45 | 276.45 | -2.74% | 2,616,126 |
| Aug 26, 2026 | 282.40 | 285.00 | 281.00 | 284.25 | 284.25 | 0.99% | 904,588 |
| Aug 25, 2026 | 287.40 | 288.00 | 280.00 | 281.45 | 281.45 | -1.66% | 1,739,568 |
| Aug 24, 2026 | 285.00 | 292.00 | 282.60 | 286.20 | 286.20 | 0.54% | 2,221,963 |