Cupid Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	178.20	183.00	178.20	182.60	182.60	1.70%	2,534,323
Jun 24, 2026	182.50	182.75	174.30	179.55	179.55	-1.35%	3,597,111
Jun 23, 2026	181.70	182.50	180.50	182.00	182.00	1.28%	943,425
Jun 22, 2026	179.95	179.95	174.40	179.70	179.70	1.76%	1,668,621
Jun 19, 2026	171.30	177.00	170.40	176.60	176.60	4.59%	4,203,125
Jun 18, 2026	163.30	170.50	161.40	168.85	168.85	2.02%	2,252,519
Jun 17, 2026	164.90	171.15	154.95	165.50	165.50	0.36%	3,769,065
Jun 16, 2026	163.95	165.00	152.55	164.90	164.90	0.03%	4,491,690
Jun 15, 2026	164.90	164.95	162.25	164.85	164.85	3.06%	1,104,746
Jun 12, 2026	158.00	160.10	157.15	159.95	159.95	2.80%	2,123,312
Jun 11, 2026	151.50	156.50	142.50	155.60	155.60	3.15%	5,643,079
Jun 10, 2026	147.20	151.30	146.80	150.85	150.85	3.43%	1,300,638
Jun 9, 2026	141.30	146.05	141.20	145.85	145.85	3.88%	2,019,617
Jun 8, 2026	136.30	141.75	134.00	140.40	140.40	2.48%	954,471
Jun 5, 2026	134.75	138.00	133.60	137.00	137.00	2.89%	2,472,544
Jun 4, 2026	129.80	135.00	129.75	133.15	133.15	2.58%	1,397,129
Jun 3, 2026	129.30	130.75	128.00	129.80	129.80	1.13%	790,502
Jun 2, 2026	129.80	129.90	124.60	128.35	128.35	-0.81%	1,826,226
Jun 1, 2026	130.00	131.50	128.00	129.40	129.40	0.47%	451,944
May 29, 2026	129.70	130.50	127.95	128.80	128.80	-0.04%	491,579
May 27, 2026	128.60	130.40	128.25	128.85	128.85	0.70%	1,200,221
May 26, 2026	125.65	129.00	124.85	127.95	127.95	2.65%	586,418
May 25, 2026	120.85	124.95	120.85	124.65	124.65	3.57%	1,841,707
May 22, 2026	120.65	122.60	120.00	120.35	120.35	0.29%	347,276
May 21, 2026	121.55	122.95	119.00	120.00	120.00	0.59%	798,091
May 20, 2026	114.35	120.05	111.75	119.30	119.30	4.47%	744,856
May 19, 2026	121.55	122.80	113.00	114.20	114.20	-5.54%	2,997,439
May 18, 2026	121.00	125.00	118.95	120.90	120.90	0.42%	2,205,672
May 15, 2026	123.20	124.85	119.45	120.40	120.40	-2.23%	1,340,830
May 14, 2026	123.35	126.00	122.40	123.15	123.15	0.78%	1,400,838
May 13, 2026	120.20	124.50	120.20	122.20	122.20	2.00%	1,987,537
May 12, 2026	130.40	133.00	116.40	119.80	119.80	-8.79%	4,318,714
May 11, 2026	131.80	133.05	129.90	131.35	131.35	-1.57%	781,433
May 8, 2026	131.00	133.90	129.70	133.45	133.45	1.75%	1,884,428
May 7, 2026	127.20	131.35	127.20	131.15	131.15	3.68%	1,919,429
May 6, 2026	132.60	132.60	118.85	126.50	126.50	-3.40%	4,566,116
May 5, 2026	127.65	131.30	127.10	130.95	130.95	3.44%	972,982
May 4, 2026	121.40	127.00	120.50	126.60	126.60	5.91%	1,165,535
Apr 30, 2026	116.00	120.00	116.00	119.54	119.54	3.19%	2,485,854
Apr 29, 2026	111.56	116.00	111.56	115.85	115.85	3.86%	2,078,636
Apr 28, 2026	112.29	112.99	111.01	111.54	111.54	-0.69%	987,511
Apr 27, 2026	113.79	114.47	111.91	112.31	112.31	-0.58%	554,580
Apr 24, 2026	113.65	115.75	111.00	112.96	112.96	-0.16%	1,946,704
Apr 23, 2026	114.00	115.24	109.00	113.14	113.14	0.17%	2,851,448
Apr 22, 2026	110.02	113.00	110.02	112.95	112.95	2.76%	2,525,219
Apr 21, 2026	106.50	110.00	104.00	109.92	109.92	4.15%	3,019,032
Apr 20, 2026	106.48	107.95	101.67	105.54	105.54	2.79%	1,978,405
Apr 17, 2026	96.39	103.60	95.61	102.68	102.68	7.52%	1,811,169
Apr 16, 2026	94.82	96.30	94.00	95.50	95.50	2.29%	558,762
Apr 15, 2026	94.96	95.54	93.02	93.36	93.36	1.03%	607,150