Cupid Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	208.00	212.95	207.80	211.20	211.20	1.64%	2,679,779
Jul 20, 2026	214.70	216.65	200.95	207.80	207.80	-3.21%	3,306,262
Jul 17, 2026	214.80	216.55	206.30	214.70	214.70	1.04%	2,270,947
Jul 16, 2026	221.00	222.00	208.65	212.50	212.50	-3.26%	2,201,291
Jul 15, 2026	218.85	223.10	213.75	219.65	219.65	1.29%	4,492,134
Jul 14, 2026	207.70	217.90	207.70	216.85	216.85	4.81%	6,719,632
Jul 13, 2026	213.95	215.15	205.05	206.90	206.90	-2.41%	3,541,370
Jul 10, 2026	219.90	222.20	206.65	212.00	212.00	1.02%	5,606,678
Jul 9, 2026	197.25	216.85	196.20	209.85	209.85	7.78%	8,014,936
Jul 8, 2026	224.75	225.90	176.90	194.70	194.70	-11.94%	8,654,012
Jul 7, 2026	215.35	221.90	207.25	221.10	221.10	3.66%	8,952,326
Jul 6, 2026	200.05	214.00	200.05	213.30	213.30	7.24%	5,987,280
Jul 3, 2026	192.20	200.00	191.05	198.90	198.90	3.67%	2,116,069
Jul 2, 2026	195.00	195.10	190.00	191.85	191.85	-0.75%	1,241,490
Jul 1, 2026	192.95	194.25	191.15	193.30	193.30	1.82%	1,169,814
Jun 30, 2026	190.25	190.95	186.20	189.85	189.85	0.82%	1,410,685
Jun 29, 2026	184.00	189.00	183.50	188.30	188.30	3.12%	2,389,214
Jun 25, 2026	178.20	183.00	178.20	182.60	182.60	1.70%	2,534,323
Jun 24, 2026	182.50	182.75	174.30	179.55	179.55	-1.35%	3,597,111
Jun 23, 2026	181.70	182.50	180.50	182.00	182.00	1.28%	943,425
Jun 22, 2026	179.95	179.95	174.40	179.70	179.70	1.76%	1,668,621
Jun 19, 2026	171.30	177.00	170.40	176.60	176.60	4.59%	4,203,125
Jun 18, 2026	163.30	170.50	161.40	168.85	168.85	2.02%	2,252,519
Jun 17, 2026	164.90	171.15	154.95	165.50	165.50	0.36%	3,769,065
Jun 16, 2026	163.95	165.00	152.55	164.90	164.90	0.03%	4,491,690
Jun 15, 2026	164.90	164.95	162.25	164.85	164.85	3.06%	1,104,746
Jun 12, 2026	158.00	160.10	157.15	159.95	159.95	2.80%	2,123,312
Jun 11, 2026	151.50	156.50	142.50	155.60	155.60	3.15%	5,643,079
Jun 10, 2026	147.20	151.30	146.80	150.85	150.85	3.43%	1,300,638
Jun 9, 2026	141.30	146.05	141.20	145.85	145.85	3.88%	2,019,617
Jun 8, 2026	136.30	141.75	134.00	140.40	140.40	2.48%	954,471
Jun 5, 2026	134.75	138.00	133.60	137.00	137.00	2.89%	2,472,544
Jun 4, 2026	129.80	135.00	129.75	133.15	133.15	2.58%	1,397,129
Jun 3, 2026	129.30	130.75	128.00	129.80	129.80	1.13%	790,502
Jun 2, 2026	129.80	129.90	124.60	128.35	128.35	-0.81%	1,826,226
Jun 1, 2026	130.00	131.50	128.00	129.40	129.40	0.47%	451,944
May 29, 2026	129.70	130.50	127.95	128.80	128.80	-0.04%	491,579
May 27, 2026	128.60	130.40	128.25	128.85	128.85	0.70%	1,200,221
May 26, 2026	125.65	129.00	124.85	127.95	127.95	2.65%	586,418
May 25, 2026	120.85	124.95	120.85	124.65	124.65	3.57%	1,841,707
May 22, 2026	120.65	122.60	120.00	120.35	120.35	0.29%	347,276
May 21, 2026	121.55	122.95	119.00	120.00	120.00	0.59%	798,091
May 20, 2026	114.35	120.05	111.75	119.30	119.30	4.47%	744,856
May 19, 2026	121.55	122.80	113.00	114.20	114.20	-5.54%	2,997,439
May 18, 2026	121.00	125.00	118.95	120.90	120.90	0.42%	2,205,672
May 15, 2026	123.20	124.85	119.45	120.40	120.40	-2.23%	1,340,830
May 14, 2026	123.35	126.00	122.40	123.15	123.15	0.78%	1,400,838
May 13, 2026	120.20	124.50	120.20	122.20	122.20	2.00%	1,987,537
May 12, 2026	130.40	133.00	116.40	119.80	119.80	-8.79%	4,318,714
May 11, 2026	131.80	133.05	129.90	131.35	131.35	-1.57%	781,433