Cupid Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	129.80	129.90	124.60	128.35	128.35	-0.81%	1,826,226
Jun 1, 2026	130.00	131.50	128.00	129.40	129.40	0.47%	451,944
May 29, 2026	129.70	130.50	127.95	128.80	128.80	-0.04%	491,579
May 27, 2026	128.60	130.40	128.25	128.85	128.85	0.70%	1,200,221
May 26, 2026	125.65	129.00	124.85	127.95	127.95	2.65%	586,418
May 25, 2026	120.85	124.95	120.85	124.65	124.65	3.57%	1,841,707
May 22, 2026	120.65	122.60	120.00	120.35	120.35	0.29%	347,276
May 21, 2026	121.55	122.95	119.00	120.00	120.00	0.59%	798,091
May 20, 2026	114.35	120.05	111.75	119.30	119.30	4.47%	744,856
May 19, 2026	121.55	122.80	113.00	114.20	114.20	-5.54%	2,997,439
May 18, 2026	121.00	125.00	118.95	120.90	120.90	0.42%	2,205,672
May 15, 2026	123.20	124.85	119.45	120.40	120.40	-2.23%	1,340,830
May 14, 2026	123.35	126.00	122.40	123.15	123.15	0.78%	1,400,838
May 13, 2026	120.20	124.50	120.20	122.20	122.20	2.00%	1,987,537
May 12, 2026	130.40	133.00	116.40	119.80	119.80	-8.79%	4,318,714
May 11, 2026	131.80	133.05	129.90	131.35	131.35	-1.57%	781,433
May 8, 2026	131.00	133.90	129.70	133.45	133.45	1.75%	1,884,428
May 7, 2026	127.20	131.35	127.20	131.15	131.15	3.68%	1,919,429
May 6, 2026	132.60	132.60	118.85	126.50	126.50	-3.40%	4,566,116
May 5, 2026	127.65	131.30	127.10	130.95	130.95	3.44%	972,982
May 4, 2026	121.40	127.00	120.50	126.60	126.60	5.91%	1,165,535
Apr 30, 2026	116.00	120.00	116.00	119.54	119.54	3.19%	2,485,854
Apr 29, 2026	111.56	116.00	111.56	115.85	115.85	3.86%	2,078,636
Apr 28, 2026	112.29	112.99	111.01	111.54	111.54	-0.69%	987,511
Apr 27, 2026	113.79	114.47	111.91	112.31	112.31	-0.58%	554,580
Apr 24, 2026	113.65	115.75	111.00	112.96	112.96	-0.16%	1,946,704
Apr 23, 2026	114.00	115.24	109.00	113.14	113.14	0.17%	2,851,448
Apr 22, 2026	110.02	113.00	110.02	112.95	112.95	2.76%	2,525,219
Apr 21, 2026	106.50	110.00	104.00	109.92	109.92	4.15%	3,019,032
Apr 20, 2026	106.48	107.95	101.67	105.54	105.54	2.79%	1,978,405
Apr 17, 2026	96.39	103.60	95.61	102.68	102.68	7.52%	1,811,169
Apr 16, 2026	94.82	96.30	94.00	95.50	95.50	2.29%	558,762
Apr 15, 2026	94.96	95.54	93.02	93.36	93.36	1.03%	607,150
Apr 13, 2026	92.20	93.15	90.11	92.41	92.41	-1.53%	1,434,730
Apr 10, 2026	93.86	94.50	92.80	93.85	93.85	1.48%	513,335
Apr 9, 2026	92.05	94.00	91.04	92.48	92.48	0.64%	1,714,086
Apr 8, 2026	89.30	92.90	88.08	91.89	91.89	6.37%	2,588,393
Apr 7, 2026	88.29	89.86	85.85	86.39	86.39	-2.44%	696,803
Apr 6, 2026	88.27	89.60	86.50	88.55	88.55	1.10%	1,227,013
Apr 2, 2026	85.76	87.95	84.94	87.59	87.59	1.04%	546,654
Apr 1, 2026	85.68	89.70	83.50	86.69	86.69	4.26%	2,205,114
Mar 30, 2026	84.85	85.50	82.50	83.15	83.15	-1.66%	6,081,333
Mar 27, 2026	80.70	86.75	80.05	84.55	84.55	4.77%	3,651,080
Mar 25, 2026	80.80	82.30	80.30	80.70	80.70	0.31%	597,470
Mar 24, 2026	83.35	83.35	79.70	80.45	80.45	0.37%	768,526
Mar 23, 2026	79.45	81.15	77.00	80.15	80.15	0.75%	559,455
Mar 20, 2026	78.75	82.00	78.75	79.55	79.55	1.02%	480,626
Mar 19, 2026	78.75	79.95	77.85	78.75	78.75	-0.69%	581,308
Mar 18, 2026	79.30	80.50	79.00	79.30	79.30	-	586,452
Mar 17, 2026	80.50	81.00	78.70	79.30	79.30	0.70%	858,655