Cupid Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	266.60	267.90	256.55	262.95	262.95	0.27%	3,188,283
Aug 7, 2026	264.75	267.00	240.00	262.25	262.25	-0.11%	3,872,258
Aug 6, 2026	256.20	263.00	253.75	262.55	262.55	4.31%	2,028,682
Aug 5, 2026	240.20	254.05	240.00	251.70	251.70	5.76%	3,407,308
Aug 4, 2026	233.20	240.00	233.20	238.00	238.00	3.03%	3,268,940
Aug 3, 2026	232.45	234.40	229.00	231.00	231.00	0.20%	873,079
Jul 31, 2026	229.85	234.45	229.50	230.55	230.55	0.70%	1,815,302
Jul 30, 2026	234.20	234.60	226.35	228.95	228.95	-2.12%	2,235,295
Jul 29, 2026	234.00	234.00	226.00	233.90	233.90	0.91%	2,504,468
Jul 28, 2026	222.90	232.05	221.75	231.80	231.80	4.72%	2,207,370
Jul 27, 2026	214.55	222.00	213.85	221.35	221.35	3.65%	3,056,541
Jul 24, 2026	209.35	214.15	206.00	213.55	213.55	2.47%	1,679,753
Jul 23, 2026	207.05	211.00	206.05	208.40	208.40	0.70%	1,706,981
Jul 22, 2026	211.50	213.25	203.90	206.95	206.95	-2.01%	1,761,568
Jul 21, 2026	208.00	212.95	207.80	211.20	211.20	1.64%	2,679,779
Jul 20, 2026	214.70	216.65	200.95	207.80	207.80	-3.21%	3,306,262
Jul 17, 2026	214.80	216.55	206.30	214.70	214.70	1.04%	2,270,947
Jul 16, 2026	221.00	222.00	208.65	212.50	212.50	-3.26%	2,201,291
Jul 15, 2026	218.85	223.10	213.75	219.65	219.65	1.29%	4,492,134
Jul 14, 2026	207.70	217.90	207.70	216.85	216.85	4.81%	6,719,632
Jul 13, 2026	213.95	215.15	205.05	206.90	206.90	-2.41%	3,541,370
Jul 10, 2026	219.90	222.20	206.65	212.00	212.00	1.02%	5,606,678
Jul 9, 2026	197.25	216.85	196.20	209.85	209.85	7.78%	8,014,936
Jul 8, 2026	224.75	225.90	176.90	194.70	194.70	-11.94%	8,654,012
Jul 7, 2026	215.35	221.90	207.25	221.10	221.10	3.66%	8,952,326
Jul 6, 2026	200.05	214.00	200.05	213.30	213.30	7.24%	5,987,280
Jul 3, 2026	192.20	200.00	191.05	198.90	198.90	3.67%	2,116,069
Jul 2, 2026	195.00	195.10	190.00	191.85	191.85	-0.75%	1,241,490
Jul 1, 2026	192.95	194.25	191.15	193.30	193.30	1.82%	1,169,814
Jun 30, 2026	190.25	190.95	186.20	189.85	189.85	0.82%	1,410,685
Jun 29, 2026	184.00	189.00	183.50	188.30	188.30	3.12%	2,389,214
Jun 25, 2026	178.20	183.00	178.20	182.60	182.60	1.70%	2,534,323
Jun 24, 2026	182.50	182.75	174.30	179.55	179.55	-1.35%	3,597,111
Jun 23, 2026	181.70	182.50	180.50	182.00	182.00	1.28%	943,425
Jun 22, 2026	179.95	179.95	174.40	179.70	179.70	1.76%	1,668,621
Jun 19, 2026	171.30	177.00	170.40	176.60	176.60	4.59%	4,203,125
Jun 18, 2026	163.30	170.50	161.40	168.85	168.85	2.02%	2,252,519
Jun 17, 2026	164.90	171.15	154.95	165.50	165.50	0.36%	3,769,065
Jun 16, 2026	163.95	165.00	152.55	164.90	164.90	0.03%	4,491,690
Jun 15, 2026	164.90	164.95	162.25	164.85	164.85	3.06%	1,104,746
Jun 12, 2026	158.00	160.10	157.15	159.95	159.95	2.80%	2,123,312
Jun 11, 2026	151.50	156.50	142.50	155.60	155.60	3.15%	5,643,079
Jun 10, 2026	147.20	151.30	146.80	150.85	150.85	3.43%	1,300,638
Jun 9, 2026	141.30	146.05	141.20	145.85	145.85	3.88%	2,019,617
Jun 8, 2026	136.30	141.75	134.00	140.40	140.40	2.48%	954,471
Jun 5, 2026	134.75	138.00	133.60	137.00	137.00	2.89%	2,472,544
Jun 4, 2026	129.80	135.00	129.75	133.15	133.15	2.58%	1,397,129
Jun 3, 2026	129.30	130.75	128.00	129.80	129.80	1.13%	790,502
Jun 2, 2026	129.80	129.90	124.60	128.35	128.35	-0.81%	1,826,226
Jun 1, 2026	130.00	131.50	128.00	129.40	129.40	0.47%	451,944