Cupid Limited (BOM:530843)
India · Delayed Price · Currency is INR 354.40
+1.30 (0.37%)
At close: Oct 14, 2026
Cupid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 353.00 | 363.90 | 350.60 | 354.40 | 354.40 | 0.37% | 1,625,650 |
| Oct 13, 2026 | 362.20 | 362.95 | 346.00 | 353.10 | 353.10 | -2.38% | 1,748,084 |
| Oct 12, 2026 | 368.00 | 369.70 | 356.05 | 361.70 | 361.70 | -1.19% | 2,420,866 |
| Oct 9, 2026 | 360.60 | 368.05 | 331.05 | 366.05 | 366.05 | 2.62% | 5,427,868 |
| Oct 8, 2026 | 347.25 | 357.45 | 344.10 | 356.70 | 356.70 | 3.69% | 4,392,420 |
| Oct 7, 2026 | 325.55 | 345.05 | 325.10 | 344.00 | 344.00 | 6.14% | 3,345,568 |
| Oct 6, 2026 | 311.30 | 325.00 | 310.15 | 324.10 | 324.10 | 4.55% | 1,315,414 |
| Oct 5, 2026 | 314.30 | 316.00 | 302.30 | 310.00 | 310.00 | -0.93% | 3,079,022 |
| Oct 1, 2026 | 313.75 | 314.40 | 308.30 | 312.90 | 312.90 | 0.42% | 2,906,829 |
| Sep 30, 2026 | 288.80 | 312.10 | 287.70 | 311.60 | 311.60 | 8.38% | 4,963,589 |
| Sep 29, 2026 | 264.45 | 292.35 | 261.85 | 287.50 | 287.50 | 8.68% | 5,232,425 |
| Sep 28, 2026 | 270.60 | 272.50 | 261.50 | 264.55 | 264.55 | -1.93% | 1,057,621 |
| Sep 25, 2026 | 266.80 | 274.15 | 265.15 | 269.75 | 269.75 | 1.20% | 2,446,613 |
| Sep 24, 2026 | 275.75 | 276.75 | 263.50 | 266.55 | 266.55 | -2.40% | 2,576,889 |
| Sep 23, 2026 | 259.80 | 276.25 | 255.30 | 273.10 | 273.10 | 5.83% | 4,258,746 |
| Sep 22, 2026 | 251.40 | 265.35 | 245.75 | 258.05 | 258.05 | 2.71% | 3,473,348 |
| Sep 21, 2026 | 266.00 | 271.50 | 246.30 | 251.25 | 251.25 | -5.21% | 7,760,888 |
| Sep 18, 2026 | 280.00 | 282.00 | 251.10 | 265.05 | 265.05 | -5.05% | 2,280,028 |
| Sep 17, 2026 | 279.00 | 281.80 | 276.30 | 279.15 | 279.15 | -0.29% | 460,178 |
| Sep 16, 2026 | 284.80 | 287.00 | 276.40 | 279.95 | 279.95 | -1.51% | 925,221 |
| Sep 15, 2026 | 280.20 | 286.90 | 279.20 | 284.25 | 284.25 | 1.52% | 1,446,094 |
| Sep 11, 2026 | 275.55 | 283.30 | 275.00 | 280.00 | 280.00 | 0.94% | 1,101,539 |
| Sep 10, 2026 | 281.75 | 283.00 | 276.20 | 277.40 | 277.40 | -0.79% | 917,801 |
| Sep 9, 2026 | 275.05 | 280.75 | 265.35 | 279.60 | 279.60 | 1.58% | 3,582,294 |
| Sep 8, 2026 | 281.40 | 282.25 | 272.50 | 275.25 | 275.25 | -2.01% | 893,482 |
| Sep 7, 2026 | 283.30 | 285.80 | 280.00 | 280.90 | 280.90 | -0.83% | 1,242,631 |
| Sep 4, 2026 | 280.35 | 287.00 | 280.35 | 283.25 | 283.25 | 1.27% | 1,061,025 |
| Sep 3, 2026 | 281.60 | 282.95 | 277.50 | 279.70 | 279.70 | -0.34% | 647,113 |
| Sep 2, 2026 | 275.65 | 282.00 | 274.10 | 280.65 | 280.65 | 2.02% | 2,308,015 |
| Sep 1, 2026 | 280.20 | 282.55 | 266.55 | 275.10 | 275.10 | -1.82% | 1,150,366 |
| Aug 31, 2026 | 283.70 | 284.80 | 276.15 | 280.20 | 280.20 | -0.81% | 1,528,009 |
| Aug 28, 2026 | 278.50 | 287.90 | 274.15 | 282.50 | 282.50 | 2.19% | 1,456,474 |
| Aug 27, 2026 | 284.50 | 285.80 | 271.65 | 276.45 | 276.45 | -2.74% | 2,616,126 |
| Aug 26, 2026 | 282.40 | 285.00 | 281.00 | 284.25 | 284.25 | 0.99% | 904,588 |
| Aug 25, 2026 | 287.40 | 288.00 | 280.00 | 281.45 | 281.45 | -1.66% | 1,739,568 |
| Aug 24, 2026 | 285.00 | 292.00 | 282.60 | 286.20 | 286.20 | 0.54% | 2,221,963 |
| Aug 21, 2026 | 280.15 | 287.95 | 280.15 | 284.65 | 284.65 | 0.76% | 2,940,368 |
| Aug 20, 2026 | 286.25 | 286.80 | 279.90 | 282.50 | 282.50 | -0.63% | 1,392,070 |
| Aug 19, 2026 | 285.50 | 291.00 | 277.00 | 284.30 | 284.30 | 0.07% | 4,108,132 |
| Aug 18, 2026 | 274.40 | 285.50 | 257.40 | 284.10 | 284.10 | 5.50% | 9,664,850 |
| Aug 17, 2026 | 295.40 | 296.90 | 235.00 | 269.30 | 269.30 | -8.31% | 8,367,770 |
| Aug 14, 2026 | 295.25 | 298.95 | 288.00 | 293.70 | 293.70 | -0.41% | 3,626,190 |
| Aug 13, 2026 | 291.85 | 295.00 | 281.00 | 294.90 | 294.90 | 1.74% | 3,327,261 |
| Aug 12, 2026 | 285.75 | 290.00 | 279.40 | 289.85 | 289.85 | 4.85% | 2,783,889 |
| Aug 11, 2026 | 265.00 | 277.00 | 264.50 | 276.45 | 276.45 | 5.13% | 4,473,056 |
| Aug 10, 2026 | 266.60 | 267.90 | 256.55 | 262.95 | 262.95 | 0.27% | 3,188,283 |
| Aug 7, 2026 | 264.75 | 267.00 | 240.00 | 262.25 | 262.25 | -0.11% | 3,872,258 |
| Aug 6, 2026 | 256.20 | 263.00 | 253.75 | 262.55 | 262.55 | 4.31% | 2,028,682 |
| Aug 5, 2026 | 240.20 | 254.05 | 240.00 | 251.70 | 251.70 | 5.76% | 3,407,308 |
| Aug 4, 2026 | 233.20 | 240.00 | 233.20 | 238.00 | 238.00 | 3.03% | 3,268,940 |