Sunshield Chemicals Limited (BOM:530845)
India · Delayed Price · Currency is INR 877.95
-0.05 (-0.01%)
At close: Aug 13, 2025
Allakos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 870.05 | 890.00 | 870.05 | 877.95 | 877.95 | -0.01% | 1,761 |
| Aug 12, 2025 | 878.55 | 888.95 | 843.90 | 878.00 | 878.00 | 1.04% | 1,184 |
| Aug 11, 2025 | 908.15 | 908.15 | 861.00 | 868.95 | 868.95 | -3.84% | 2,348 |
| Aug 8, 2025 | 894.00 | 908.00 | 894.00 | 903.65 | 903.65 | 1.17% | 1,003 |
| Aug 7, 2025 | 882.10 | 919.95 | 836.00 | 893.20 | 893.20 | -0.36% | 4,095 |
| Aug 6, 2025 | 925.00 | 928.65 | 870.00 | 896.40 | 896.40 | -0.01% | 3,789 |
| Aug 5, 2025 | 949.95 | 965.00 | 890.00 | 896.50 | 896.50 | -4.41% | 5,939 |
| Aug 4, 2025 | 963.20 | 988.00 | 932.20 | 937.90 | 937.90 | -2.13% | 4,474 |
| Aug 1, 2025 | 955.00 | 1,059.00 | 951.00 | 958.30 | 958.30 | 3.47% | 56,834 |
| Jul 31, 2025 | 775.50 | 926.15 | 774.50 | 926.15 | 926.15 | 20.00% | 69,334 |
| Jul 30, 2025 | 777.95 | 819.00 | 758.00 | 771.80 | 771.80 | -0.94% | 5,342 |
| Jul 29, 2025 | 751.10 | 780.00 | 751.10 | 779.10 | 779.10 | 3.79% | 2,431 |
| Jul 28, 2025 | 749.95 | 761.45 | 736.30 | 750.65 | 750.65 | 0.05% | 1,744 |
| Jul 25, 2025 | 760.00 | 776.00 | 745.00 | 750.30 | 750.30 | -1.66% | 5,967 |
| Jul 24, 2025 | 775.00 | 780.00 | 762.00 | 762.95 | 762.95 | -0.54% | 3,782 |
| Jul 23, 2025 | 770.00 | 780.00 | 767.10 | 767.10 | 767.10 | -1.13% | 2,450 |
| Jul 22, 2025 | 774.00 | 785.05 | 766.00 | 775.90 | 775.90 | 0.77% | 2,496 |
| Jul 21, 2025 | 763.10 | 783.95 | 763.05 | 770.00 | 770.00 | -0.05% | 1,575 |
| Jul 18, 2025 | 764.00 | 777.00 | 760.00 | 770.35 | 770.35 | 0.69% | 1,254 |
| Jul 17, 2025 | 757.60 | 776.00 | 757.60 | 765.10 | 765.10 | 0.49% | 551 |
| Jul 16, 2025 | 765.00 | 770.65 | 756.00 | 761.40 | 761.40 | 0.36% | 1,320 |
| Jul 15, 2025 | 755.20 | 775.65 | 754.00 | 758.70 | 758.70 | -0.49% | 1,208 |
| Jul 14, 2025 | 775.65 | 795.00 | 754.00 | 762.45 | 762.45 | -1.54% | 719 |
| Jul 11, 2025 | 775.00 | 798.95 | 760.00 | 774.40 | 774.40 | 1.15% | 456 |
| Jul 10, 2025 | 790.00 | 790.00 | 761.05 | 765.60 | 765.60 | -0.98% | 268 |
| Jul 9, 2025 | 790.00 | 824.00 | 768.95 | 773.15 | 773.15 | 1.66% | 2,320 |
| Jul 8, 2025 | 765.90 | 770.65 | 752.30 | 760.50 | 760.50 | -0.71% | 311 |
| Jul 7, 2025 | 787.90 | 790.65 | 760.00 | 765.90 | 765.90 | -2.79% | 218 |
| Jul 4, 2025 | 800.00 | 800.00 | 776.00 | 787.90 | 787.90 | -1.33% | 342 |
| Jul 3, 2025 | 823.50 | 823.50 | 775.00 | 798.55 | 798.55 | 0.11% | 1,396 |
| Jul 2, 2025 | 805.00 | 827.75 | 785.00 | 797.65 | 797.65 | -0.06% | 1,792 |
| Jul 1, 2025 | 770.00 | 805.00 | 743.00 | 798.10 | 798.10 | 4.57% | 3,882 |
| Jun 30, 2025 | 769.95 | 769.95 | 742.05 | 763.20 | 763.20 | 0.07% | 1,537 |
| Jun 27, 2025 | 760.65 | 766.90 | 752.05 | 762.65 | 762.65 | -0.24% | 1,059 |
| Jun 26, 2025 | 755.20 | 768.05 | 755.20 | 764.45 | 764.45 | 1.48% | 217 |
| Jun 25, 2025 | 744.00 | 775.65 | 744.00 | 753.30 | 753.30 | -0.36% | 497 |
| Jun 24, 2025 | 773.65 | 773.65 | 756.00 | 756.05 | 756.05 | 0.07% | 105 |
| Jun 23, 2025 | 752.60 | 780.00 | 750.00 | 755.50 | 755.50 | -3.25% | 1,311 |
| Jun 20, 2025 | 790.50 | 834.00 | 779.00 | 780.85 | 780.85 | -1.22% | 1,793 |
| Jun 19, 2025 | 755.00 | 811.00 | 746.00 | 790.50 | 790.50 | 4.70% | 2,018 |
| Jun 18, 2025 | 769.95 | 775.00 | 754.95 | 755.00 | 755.00 | -0.92% | 909 |
| Jun 17, 2025 | 775.65 | 778.60 | 759.00 | 762.00 | 762.00 | 0.24% | 610 |
| Jun 16, 2025 | 778.55 | 778.55 | 760.00 | 760.15 | 760.15 | -0.47% | 247 |
| Jun 13, 2025 | 765.00 | 778.60 | 760.00 | 763.75 | 763.75 | -0.73% | 1,270 |
| Jun 12, 2025 | 784.90 | 793.00 | 769.10 | 769.40 | 769.40 | -2.82% | 840 |
| Jun 11, 2025 | 762.05 | 800.00 | 762.05 | 791.70 | 791.70 | 2.21% | 3,199 |
| Jun 10, 2025 | 760.00 | 777.95 | 756.15 | 774.60 | 774.60 | 0.48% | 742 |
| Jun 9, 2025 | 771.00 | 780.00 | 770.00 | 770.90 | 770.90 | 0.19% | 1,854 |
| Jun 6, 2025 | 762.95 | 783.95 | 762.95 | 769.45 | 769.45 | 1.22% | 985 |
| Jun 5, 2025 | 746.05 | 777.00 | 745.50 | 760.15 | 760.15 | 0.24% | 2,601 |