Sunshield Chemicals Limited (BOM:530845)
India · Delayed Price · Currency is INR 1,233.30
-33.30 (-2.63%)
At close: Sep 8, 2026
Sunshield Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 1,217.65 | 1,274.80 | 1,216.70 | 1,266.60 | 1,266.60 | 10.84% | 3,086 |
| Sep 4, 2026 | 1,145.00 | 1,155.00 | 1,140.00 | 1,142.75 | 1,142.75 | 0.24% | 415 |
| Sep 3, 2026 | 1,173.00 | 1,173.00 | 1,140.00 | 1,140.00 | 1,140.00 | -0.81% | 273 |
| Sep 2, 2026 | 1,148.00 | 1,150.00 | 1,139.95 | 1,149.30 | 1,149.30 | 0.20% | 368 |
| Sep 1, 2026 | 1,170.95 | 1,175.00 | 1,145.00 | 1,147.05 | 1,147.05 | 0.11% | 946 |
| Aug 31, 2026 | 1,198.00 | 1,198.00 | 1,138.05 | 1,145.75 | 1,145.75 | -3.22% | 1,226 |
| Aug 28, 2026 | 1,179.80 | 1,225.00 | 1,155.00 | 1,183.85 | 1,183.85 | 1.30% | 1,202 |
| Aug 27, 2026 | 1,185.10 | 1,191.25 | 1,144.65 | 1,168.70 | 1,168.70 | -1.38% | 527 |
| Aug 26, 2026 | 1,184.35 | 1,191.80 | 1,184.00 | 1,185.10 | 1,185.10 | 0.56% | 55 |
| Aug 25, 2026 | 1,259.90 | 1,259.90 | 1,161.15 | 1,178.50 | 1,178.50 | -3.14% | 1,914 |
| Aug 24, 2026 | 1,288.95 | 1,288.95 | 1,205.20 | 1,216.65 | 1,216.65 | -1.96% | 1,346 |
| Aug 21, 2026 | 1,235.05 | 1,270.00 | 1,235.05 | 1,241.00 | 1,241.00 | -0.85% | 214 |
| Aug 20, 2026 | 1,264.95 | 1,274.00 | 1,243.40 | 1,251.70 | 1,251.70 | -1.16% | 1,009 |
| Aug 19, 2026 | 1,234.00 | 1,294.70 | 1,234.00 | 1,266.45 | 1,266.45 | -0.83% | 1,132 |
| Aug 18, 2026 | 1,223.85 | 1,298.00 | 1,210.00 | 1,277.05 | 1,277.05 | 3.83% | 4,950 |
| Aug 17, 2026 | 1,279.95 | 1,279.95 | 1,210.00 | 1,229.95 | 1,229.95 | -2.21% | 938 |
| Aug 14, 2026 | 1,284.00 | 1,284.00 | 1,230.00 | 1,257.75 | 1,257.75 | 0.87% | 2,675 |
| Aug 13, 2026 | 1,250.00 | 1,298.60 | 1,226.50 | 1,246.90 | 1,246.90 | - | 3,170 |
| Aug 12, 2026 | 1,299.00 | 1,320.00 | 1,190.00 | 1,246.95 | 1,246.95 | 0.79% | 17,219 |
| Aug 11, 2026 | 1,300.00 | 1,300.00 | 1,151.00 | 1,237.15 | 1,237.15 | -1.36% | 10,546 |
| Aug 10, 2026 | 1,187.60 | 1,274.00 | 1,187.60 | 1,254.25 | 1,254.25 | 3.50% | 8,623 |
| Aug 7, 2026 | 1,189.95 | 1,234.00 | 1,155.00 | 1,211.80 | 1,211.80 | 4.79% | 6,131 |
| Aug 6, 2026 | 1,198.00 | 1,199.95 | 1,120.00 | 1,156.45 | 1,156.45 | -1.16% | 384 |
| Aug 5, 2026 | 1,237.95 | 1,237.95 | 1,169.95 | 1,170.00 | 1,170.00 | -0.93% | 1,515 |
| Aug 4, 2026 | 1,199.95 | 1,203.00 | 1,169.00 | 1,180.95 | 1,180.95 | -1.27% | 1,444 |
| Aug 3, 2026 | 1,211.75 | 1,211.75 | 1,172.00 | 1,196.15 | 1,196.15 | 1.15% | 1,057 |
| Jul 31, 2026 | 1,195.95 | 1,196.00 | 1,165.05 | 1,182.60 | 1,182.60 | 1.47% | 1,491 |
| Jul 30, 2026 | 1,204.60 | 1,204.60 | 1,150.00 | 1,165.50 | 1,165.50 | -1.07% | 773 |
| Jul 29, 2026 | 1,213.45 | 1,213.45 | 1,150.00 | 1,178.10 | 1,178.10 | -0.14% | 1,336 |
| Jul 28, 2026 | 1,228.70 | 1,228.70 | 1,170.60 | 1,179.80 | 1,179.80 | -1.55% | 838 |
| Jul 27, 2026 | 1,210.95 | 1,230.00 | 1,180.00 | 1,198.40 | 1,198.40 | 0.26% | 4,057 |
| Jul 24, 2026 | 1,134.05 | 1,209.00 | 1,121.00 | 1,195.25 | 1,195.25 | 1.81% | 1,503 |
| Jul 23, 2026 | 1,215.00 | 1,225.00 | 1,150.00 | 1,174.00 | 1,174.00 | -2.07% | 3,092 |
| Jul 22, 2026 | 1,200.55 | 1,225.00 | 1,181.00 | 1,198.80 | 1,198.80 | -0.36% | 1,808 |
| Jul 21, 2026 | 1,228.95 | 1,228.95 | 1,190.00 | 1,203.10 | 1,203.10 | 1.32% | 1,500 |
| Jul 20, 2026 | 1,190.00 | 1,198.00 | 1,134.95 | 1,187.45 | 1,187.45 | 4.96% | 3,022 |
| Jul 17, 2026 | 1,169.05 | 1,169.10 | 1,120.00 | 1,131.30 | 1,131.30 | -3.23% | 823 |
| Jul 16, 2026 | 1,183.95 | 1,183.95 | 1,140.25 | 1,169.10 | 1,169.10 | 1.05% | 578 |
| Jul 15, 2026 | 1,195.90 | 1,198.95 | 1,151.00 | 1,157.00 | 1,157.00 | -2.29% | 1,164 |
| Jul 14, 2026 | 1,150.30 | 1,200.00 | 1,150.00 | 1,184.10 | 1,184.10 | 0.62% | 1,438 |
| Jul 13, 2026 | 1,183.05 | 1,209.90 | 1,154.05 | 1,176.75 | 1,176.75 | -2.22% | 1,867 |
| Jul 10, 2026 | 1,178.00 | 1,210.00 | 1,178.00 | 1,203.45 | 1,203.45 | 0.99% | 1,442 |
| Jul 9, 2026 | 1,195.00 | 1,237.95 | 1,150.05 | 1,191.65 | 1,191.65 | 5.63% | 1,645 |
| Jul 8, 2026 | 1,145.05 | 1,191.00 | 1,120.00 | 1,128.15 | 1,128.15 | -4.42% | 3,146 |
| Jul 7, 2026 | 1,210.00 | 1,210.00 | 1,150.00 | 1,180.35 | 1,180.35 | -1.61% | 2,014 |
| Jul 6, 2026 | 1,220.00 | 1,220.00 | 1,170.00 | 1,199.65 | 1,199.65 | -0.35% | 1,416 |
| Jul 3, 2026 | 1,185.00 | 1,227.00 | 1,180.00 | 1,203.90 | 1,203.90 | 1.58% | 1,885 |
| Jul 2, 2026 | 1,224.95 | 1,259.00 | 1,170.00 | 1,185.15 | 1,185.15 | -2.71% | 2,007 |
| Jul 1, 2026 | 1,258.95 | 1,258.95 | 1,201.00 | 1,218.20 | 1,218.20 | -1.75% | 832 |
| Jun 30, 2026 | 1,244.95 | 1,265.00 | 1,234.20 | 1,239.85 | 1,239.85 | 0.74% | 3,703 |