Sunshield Chemicals Limited (BOM:530845)
India · Delayed Price · Currency is INR 893.10
+122.90 (15.96%)
At close: Apr 16, 2026
Sunshield Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 775.00 | 789.95 | 760.00 | 770.20 | 770.20 | 0.29% | 5,826 |
| Apr 13, 2026 | 845.00 | 845.00 | 768.00 | 768.00 | 768.00 | -0.27% | 2,013 |
| Apr 10, 2026 | 799.00 | 799.00 | 770.05 | 770.05 | 770.05 | -2.48% | 1,594 |
| Apr 9, 2026 | 788.05 | 799.80 | 777.65 | 789.60 | 789.60 | 0.20% | 368 |
| Apr 8, 2026 | 764.60 | 792.00 | 760.00 | 788.00 | 788.00 | 4.57% | 940 |
| Apr 7, 2026 | 739.20 | 754.65 | 730.00 | 753.55 | 753.55 | 1.94% | 389 |
| Apr 6, 2026 | 753.00 | 755.00 | 729.10 | 739.20 | 739.20 | -1.82% | 1,294 |
| Apr 2, 2026 | 745.00 | 756.95 | 745.00 | 752.90 | 752.90 | -0.87% | 367 |
| Apr 1, 2026 | 756.65 | 768.00 | 736.35 | 759.50 | 759.50 | 4.17% | 207 |
| Mar 30, 2026 | 748.00 | 775.00 | 726.30 | 729.10 | 729.10 | -2.23% | 2,143 |
| Mar 27, 2026 | 745.05 | 752.50 | 725.60 | 745.70 | 745.70 | -1.08% | 4,509 |
| Mar 25, 2026 | 750.00 | 761.00 | 749.80 | 753.85 | 753.85 | 1.75% | 2,985 |
| Mar 24, 2026 | 763.45 | 763.45 | 734.00 | 740.90 | 740.90 | 1.24% | 612 |
| Mar 23, 2026 | 794.05 | 794.05 | 721.05 | 731.85 | 731.85 | -7.83% | 7,733 |
| Mar 20, 2026 | 781.05 | 797.75 | 781.00 | 794.05 | 794.05 | 2.10% | 398 |
| Mar 19, 2026 | 787.85 | 787.85 | 770.10 | 777.70 | 777.70 | -0.80% | 789 |
| Mar 18, 2026 | 776.05 | 788.95 | 769.95 | 784.00 | 784.00 | 3.05% | 999 |
| Mar 17, 2026 | 765.55 | 786.00 | 750.25 | 760.80 | 760.80 | -0.60% | 6,843 |
| Mar 16, 2026 | 805.00 | 805.00 | 750.10 | 765.40 | 765.40 | -2.23% | 8,487 |
| Mar 13, 2026 | 782.00 | 790.00 | 760.00 | 782.85 | 782.85 | 1.12% | 8,507 |
| Mar 12, 2026 | 784.95 | 789.95 | 772.10 | 774.20 | 774.20 | -2.32% | 6,120 |
| Mar 11, 2026 | 790.05 | 799.80 | 786.00 | 792.60 | 792.60 | 0.93% | 4,418 |
| Mar 10, 2026 | 811.60 | 811.60 | 784.90 | 785.30 | 785.30 | -1.26% | 4,738 |
| Mar 9, 2026 | 815.00 | 819.05 | 790.00 | 795.35 | 795.35 | -2.89% | 7,648 |
| Mar 6, 2026 | 852.95 | 852.95 | 800.00 | 819.05 | 819.05 | -3.89% | 15,861 |
| Mar 5, 2026 | 839.00 | 864.90 | 828.70 | 852.20 | 852.20 | 3.87% | 1,609 |
| Mar 4, 2026 | 830.00 | 832.75 | 815.00 | 820.45 | 820.45 | 0.63% | 3,031 |
| Mar 2, 2026 | 820.00 | 830.00 | 805.00 | 815.30 | 815.30 | -3.83% | 1,501 |
| Feb 27, 2026 | 830.00 | 848.00 | 830.00 | 847.80 | 847.80 | 2.39% | 208 |
| Feb 26, 2026 | 827.05 | 844.00 | 826.00 | 828.00 | 828.00 | -1.41% | 1,173 |
| Feb 25, 2026 | 823.65 | 841.65 | 823.00 | 839.85 | 839.85 | 0.70% | 443 |
| Feb 24, 2026 | 846.85 | 846.85 | 820.05 | 834.00 | 834.00 | -1.52% | 780 |
| Feb 23, 2026 | 865.00 | 865.00 | 811.00 | 846.85 | 846.85 | 1.52% | 1,575 |
| Feb 20, 2026 | 841.00 | 850.00 | 830.05 | 834.20 | 834.20 | -2.43% | 150 |
| Feb 19, 2026 | 858.50 | 870.00 | 845.00 | 855.00 | 855.00 | 1.53% | 672 |
| Feb 18, 2026 | 840.00 | 850.00 | 820.00 | 842.10 | 842.10 | 0.37% | 661 |
| Feb 17, 2026 | 813.90 | 845.00 | 801.55 | 839.00 | 839.00 | 2.57% | 2,137 |
| Feb 16, 2026 | 820.05 | 827.00 | 818.00 | 818.00 | 818.00 | -0.66% | 614 |
| Feb 13, 2026 | 840.40 | 840.40 | 810.00 | 823.45 | 823.45 | -1.94% | 1,303 |
| Feb 12, 2026 | 843.65 | 849.95 | 831.65 | 839.70 | 839.70 | 2.17% | 823 |
| Feb 11, 2026 | 848.00 | 855.65 | 810.00 | 821.85 | 821.85 | -3.19% | 3,264 |
| Feb 10, 2026 | 854.25 | 865.00 | 840.00 | 848.90 | 848.90 | 0.08% | 1,486 |
| Feb 9, 2026 | 840.15 | 860.00 | 820.00 | 848.20 | 848.20 | 1.77% | 2,119 |
| Feb 6, 2026 | 830.00 | 835.00 | 824.15 | 833.45 | 833.45 | 1.13% | 975 |
| Feb 5, 2026 | 819.00 | 830.00 | 802.00 | 824.15 | 824.15 | 1.16% | 1,489 |
| Feb 4, 2026 | 806.00 | 840.00 | 801.00 | 814.70 | 814.70 | 0.95% | 2,760 |
| Feb 3, 2026 | 865.00 | 885.00 | 803.00 | 807.05 | 807.05 | -3.45% | 7,094 |
| Feb 2, 2026 | 839.00 | 839.00 | 821.60 | 835.90 | 835.90 | 1.16% | 643 |
| Feb 1, 2026 | 855.00 | 855.00 | 824.00 | 826.35 | 826.35 | -2.83% | 1,121 |
| Jan 30, 2026 | 832.05 | 855.80 | 832.05 | 850.45 | 850.45 | 1.02% | 143 |