Sunshield Chemicals Limited (BOM:530845)
India · Delayed Price · Currency is INR 1,235.80
-18.25 (-1.46%)
At close: Jun 17, 2026
Sunshield Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1,281.90 | 1,281.90 | 1,225.00 | 1,235.80 | 1,235.80 | -1.46% | 4,188 |
| Jun 16, 2026 | 1,295.00 | 1,295.00 | 1,230.00 | 1,254.05 | 1,254.05 | -0.33% | 6,290 |
| Jun 15, 2026 | 1,296.00 | 1,299.00 | 1,249.00 | 1,258.25 | 1,258.25 | 5.58% | 15,252 |
| Jun 12, 2026 | 1,264.40 | 1,264.40 | 1,180.05 | 1,191.80 | 1,191.80 | -2.16% | 3,954 |
| Jun 11, 2026 | 1,169.00 | 1,250.00 | 1,169.00 | 1,218.05 | 1,218.05 | 2.89% | 12,013 |
| Jun 10, 2026 | 1,070.00 | 1,240.00 | 1,050.00 | 1,186.80 | 1,183.80 | 13.47% | 34,590 |
| Jun 9, 2026 | 1,050.00 | 1,094.00 | 1,024.00 | 1,045.95 | 1,043.31 | -0.34% | 1,425 |
| Jun 8, 2026 | 1,065.05 | 1,089.65 | 1,038.00 | 1,049.50 | 1,046.85 | -1.00% | 1,299 |
| Jun 5, 2026 | 1,100.00 | 1,122.85 | 1,052.05 | 1,060.05 | 1,057.37 | -3.16% | 682 |
| Jun 4, 2026 | 1,100.00 | 1,147.00 | 1,059.95 | 1,094.60 | 1,091.83 | -0.98% | 3,386 |
| Jun 3, 2026 | 975.50 | 1,148.00 | 952.00 | 1,105.40 | 1,102.61 | 13.32% | 14,912 |
| Jun 2, 2026 | 998.95 | 1,005.00 | 972.05 | 975.50 | 973.03 | -0.96% | 522 |
| Jun 1, 2026 | 1,059.95 | 1,059.95 | 951.00 | 985.00 | 982.51 | -3.35% | 2,108 |
| May 29, 2026 | 994.50 | 1,047.85 | 994.50 | 1,019.15 | 1,016.57 | 2.47% | 3,954 |
| May 27, 2026 | 897.95 | 1,058.85 | 868.00 | 994.55 | 992.04 | 12.71% | 30,096 |
| May 26, 2026 | 881.00 | 888.00 | 865.50 | 882.40 | 880.17 | 2.47% | 1,232 |
| May 25, 2026 | 880.00 | 890.00 | 850.00 | 861.10 | 858.92 | -0.13% | 1,465 |
| May 22, 2026 | 858.00 | 870.75 | 841.00 | 862.25 | 860.07 | -0.50% | 503 |
| May 21, 2026 | 878.60 | 878.60 | 832.05 | 866.55 | 864.36 | 1.86% | 1,071 |
| May 20, 2026 | 867.05 | 888.65 | 830.10 | 850.75 | 848.60 | -0.45% | 1,282 |
| May 19, 2026 | 881.95 | 898.95 | 850.00 | 854.60 | 852.44 | -1.80% | 1,015 |
| May 18, 2026 | 898.30 | 936.00 | 863.00 | 870.25 | 868.05 | -3.12% | 2,641 |
| May 15, 2026 | 949.55 | 969.95 | 880.00 | 898.30 | 896.03 | -5.40% | 3,895 |
| May 14, 2026 | 998.00 | 999.00 | 916.00 | 949.55 | 947.15 | -3.07% | 3,475 |
| May 13, 2026 | 936.00 | 1,050.00 | 919.00 | 979.60 | 977.12 | 5.18% | 19,271 |
| May 12, 2026 | 955.00 | 975.00 | 919.85 | 931.35 | 929.00 | -2.82% | 3,015 |
| May 11, 2026 | 906.90 | 969.00 | 880.10 | 958.35 | 955.93 | 6.73% | 5,056 |
| May 8, 2026 | 830.00 | 911.00 | 830.00 | 897.95 | 895.68 | 5.14% | 3,193 |
| May 7, 2026 | 873.10 | 875.00 | 848.00 | 854.05 | 851.89 | -2.19% | 1,249 |
| May 6, 2026 | 868.75 | 875.00 | 840.60 | 873.15 | 870.94 | 3.88% | 1,297 |
| May 5, 2026 | 810.25 | 849.40 | 810.25 | 840.50 | 838.38 | 1.04% | 1,564 |
| May 4, 2026 | 855.00 | 887.95 | 810.10 | 831.85 | 829.75 | -4.00% | 5,771 |
| Apr 30, 2026 | 878.55 | 878.60 | 825.00 | 866.55 | 864.36 | -1.59% | 3,145 |
| Apr 29, 2026 | 880.50 | 899.00 | 871.00 | 880.55 | 878.32 | 1.10% | 704 |
| Apr 28, 2026 | 884.70 | 884.70 | 860.00 | 871.00 | 868.80 | 2.82% | 665 |
| Apr 27, 2026 | 889.00 | 889.80 | 835.05 | 847.10 | 844.96 | -1.57% | 2,479 |
| Apr 24, 2026 | 857.65 | 880.00 | 857.65 | 860.65 | 858.47 | -2.15% | 172 |
| Apr 23, 2026 | 872.05 | 895.35 | 871.00 | 879.55 | 877.33 | 0.57% | 426 |
| Apr 22, 2026 | 889.00 | 889.00 | 870.00 | 874.55 | 872.34 | -2.14% | 769 |
| Apr 21, 2026 | 858.10 | 917.00 | 858.05 | 893.65 | 891.39 | 0.45% | 130 |
| Apr 20, 2026 | 896.95 | 897.00 | 845.00 | 889.65 | 887.40 | -0.82% | 568 |
| Apr 17, 2026 | 898.00 | 917.00 | 875.00 | 897.00 | 894.73 | 0.44% | 1,233 |
| Apr 16, 2026 | 779.95 | 924.20 | 777.00 | 893.10 | 890.84 | 15.96% | 23,087 |
| Apr 15, 2026 | 775.00 | 789.95 | 760.00 | 770.20 | 768.25 | 0.29% | 5,826 |
| Apr 13, 2026 | 845.00 | 845.00 | 768.00 | 768.00 | 766.06 | -0.27% | 2,013 |
| Apr 10, 2026 | 799.00 | 799.00 | 770.05 | 770.05 | 768.10 | -2.48% | 1,594 |
| Apr 9, 2026 | 788.05 | 799.80 | 777.65 | 789.60 | 787.60 | 0.20% | 368 |
| Apr 8, 2026 | 764.60 | 792.00 | 760.00 | 788.00 | 786.01 | 4.57% | 940 |
| Apr 7, 2026 | 739.20 | 754.65 | 730.00 | 753.55 | 751.65 | 1.94% | 389 |
| Apr 6, 2026 | 753.00 | 755.00 | 729.10 | 739.20 | 737.33 | -1.82% | 1,294 |