Sunshield Chemicals Limited (BOM:530845)
India · Delayed Price · Currency is INR 1,179.80
-18.60 (-1.55%)
At close: Jul 28, 2026
Sunshield Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 1,228.70 | 1,228.70 | 1,170.60 | 1,179.80 | 1,179.80 | -1.55% | 838 |
| Jul 27, 2026 | 1,210.95 | 1,230.00 | 1,180.00 | 1,198.40 | 1,198.40 | 0.26% | 4,057 |
| Jul 24, 2026 | 1,134.05 | 1,209.00 | 1,121.00 | 1,195.25 | 1,195.25 | 1.81% | 1,503 |
| Jul 23, 2026 | 1,215.00 | 1,225.00 | 1,150.00 | 1,174.00 | 1,174.00 | -2.07% | 3,092 |
| Jul 22, 2026 | 1,200.55 | 1,225.00 | 1,181.00 | 1,198.80 | 1,198.80 | -0.36% | 1,808 |
| Jul 21, 2026 | 1,228.95 | 1,228.95 | 1,190.00 | 1,203.10 | 1,203.10 | 1.32% | 1,500 |
| Jul 20, 2026 | 1,190.00 | 1,198.00 | 1,134.95 | 1,187.45 | 1,187.45 | 4.96% | 3,022 |
| Jul 17, 2026 | 1,169.05 | 1,169.10 | 1,120.00 | 1,131.30 | 1,131.30 | -3.23% | 823 |
| Jul 16, 2026 | 1,183.95 | 1,183.95 | 1,140.25 | 1,169.10 | 1,169.10 | 1.05% | 578 |
| Jul 15, 2026 | 1,195.90 | 1,198.95 | 1,151.00 | 1,157.00 | 1,157.00 | -2.29% | 1,164 |
| Jul 14, 2026 | 1,150.30 | 1,200.00 | 1,150.00 | 1,184.10 | 1,184.10 | 0.62% | 1,438 |
| Jul 13, 2026 | 1,183.05 | 1,209.90 | 1,154.05 | 1,176.75 | 1,176.75 | -2.22% | 1,867 |
| Jul 10, 2026 | 1,178.00 | 1,210.00 | 1,178.00 | 1,203.45 | 1,203.45 | 0.99% | 1,442 |
| Jul 9, 2026 | 1,195.00 | 1,237.95 | 1,150.05 | 1,191.65 | 1,191.65 | 5.63% | 1,645 |
| Jul 8, 2026 | 1,145.05 | 1,191.00 | 1,120.00 | 1,128.15 | 1,128.15 | -4.42% | 3,146 |
| Jul 7, 2026 | 1,210.00 | 1,210.00 | 1,150.00 | 1,180.35 | 1,180.35 | -1.61% | 2,014 |
| Jul 6, 2026 | 1,220.00 | 1,220.00 | 1,170.00 | 1,199.65 | 1,199.65 | -0.35% | 1,416 |
| Jul 3, 2026 | 1,185.00 | 1,227.00 | 1,180.00 | 1,203.90 | 1,203.90 | 1.58% | 1,885 |
| Jul 2, 2026 | 1,224.95 | 1,259.00 | 1,170.00 | 1,185.15 | 1,185.15 | -2.71% | 2,007 |
| Jul 1, 2026 | 1,258.95 | 1,258.95 | 1,201.00 | 1,218.20 | 1,218.20 | -1.75% | 832 |
| Jun 30, 2026 | 1,244.95 | 1,265.00 | 1,234.20 | 1,239.85 | 1,239.85 | 0.74% | 3,703 |
| Jun 29, 2026 | 1,141.00 | 1,250.00 | 1,137.00 | 1,230.70 | 1,230.70 | 4.91% | 8,686 |
| Jun 25, 2026 | 1,196.50 | 1,197.80 | 1,161.00 | 1,173.15 | 1,173.15 | 0.54% | 889 |
| Jun 24, 2026 | 1,201.00 | 1,219.75 | 1,153.20 | 1,166.85 | 1,166.85 | -3.33% | 3,106 |
| Jun 23, 2026 | 1,216.05 | 1,244.00 | 1,196.50 | 1,207.00 | 1,207.00 | -0.79% | 1,990 |
| Jun 22, 2026 | 1,210.00 | 1,244.75 | 1,190.00 | 1,216.65 | 1,216.65 | 0.57% | 3,567 |
| Jun 19, 2026 | 1,245.00 | 1,247.95 | 1,194.00 | 1,209.80 | 1,209.80 | -2.60% | 3,466 |
| Jun 18, 2026 | 1,245.05 | 1,270.95 | 1,220.10 | 1,242.05 | 1,242.05 | 0.51% | 2,112 |
| Jun 17, 2026 | 1,281.90 | 1,281.90 | 1,225.00 | 1,235.80 | 1,235.80 | -1.46% | 4,188 |
| Jun 16, 2026 | 1,295.00 | 1,295.00 | 1,230.00 | 1,254.05 | 1,254.05 | -0.33% | 6,290 |
| Jun 15, 2026 | 1,296.00 | 1,299.00 | 1,249.00 | 1,258.25 | 1,258.25 | 5.58% | 15,252 |
| Jun 12, 2026 | 1,264.40 | 1,264.40 | 1,180.05 | 1,191.80 | 1,191.80 | -2.16% | 3,954 |
| Jun 11, 2026 | 1,169.00 | 1,250.00 | 1,169.00 | 1,218.05 | 1,218.05 | 2.89% | 12,013 |
| Jun 10, 2026 | 1,070.00 | 1,240.00 | 1,050.00 | 1,186.80 | 1,183.80 | 13.47% | 34,590 |
| Jun 9, 2026 | 1,050.00 | 1,094.00 | 1,024.00 | 1,045.95 | 1,043.31 | -0.34% | 1,425 |
| Jun 8, 2026 | 1,065.05 | 1,089.65 | 1,038.00 | 1,049.50 | 1,046.85 | -1.00% | 1,299 |
| Jun 5, 2026 | 1,100.00 | 1,122.85 | 1,052.05 | 1,060.05 | 1,057.37 | -3.16% | 682 |
| Jun 4, 2026 | 1,100.00 | 1,147.00 | 1,059.95 | 1,094.60 | 1,091.83 | -0.98% | 3,386 |
| Jun 3, 2026 | 975.50 | 1,148.00 | 952.00 | 1,105.40 | 1,102.61 | 13.32% | 14,912 |
| Jun 2, 2026 | 998.95 | 1,005.00 | 972.05 | 975.50 | 973.03 | -0.96% | 522 |
| Jun 1, 2026 | 1,059.95 | 1,059.95 | 951.00 | 985.00 | 982.51 | -3.35% | 2,108 |
| May 29, 2026 | 994.50 | 1,047.85 | 994.50 | 1,019.15 | 1,016.57 | 2.47% | 3,954 |
| May 27, 2026 | 897.95 | 1,058.85 | 868.00 | 994.55 | 992.04 | 12.71% | 30,096 |
| May 26, 2026 | 881.00 | 888.00 | 865.50 | 882.40 | 880.17 | 2.47% | 1,232 |
| May 25, 2026 | 880.00 | 890.00 | 850.00 | 861.10 | 858.92 | -0.13% | 1,465 |
| May 22, 2026 | 858.00 | 870.75 | 841.00 | 862.25 | 860.07 | -0.50% | 503 |
| May 21, 2026 | 878.60 | 878.60 | 832.05 | 866.55 | 864.36 | 1.86% | 1,071 |
| May 20, 2026 | 867.05 | 888.65 | 830.10 | 850.75 | 848.60 | -0.45% | 1,282 |
| May 19, 2026 | 881.95 | 898.95 | 850.00 | 854.60 | 852.44 | -1.80% | 1,015 |
| May 18, 2026 | 898.30 | 936.00 | 863.00 | 870.25 | 868.05 | -3.12% | 2,641 |