Super Crop Safe Limited (BOM:530883)
India · Delayed Price · Currency is INR 9.46
-0.38 (-3.86%)
At close: Jan 20, 2026
Super Crop Safe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 9.48 | 9.98 | 9.43 | 9.56 | 9.56 | 0.31% | 27,659 |
| Jan 22, 2026 | 9.63 | 9.81 | 9.40 | 9.53 | 9.53 | 0.21% | 35,515 |
| Jan 21, 2026 | 9.60 | 10.39 | 9.40 | 9.51 | 9.51 | 0.53% | 95,839 |
| Jan 20, 2026 | 9.84 | 9.97 | 9.21 | 9.46 | 9.46 | -3.86% | 62,077 |
| Jan 19, 2026 | 9.50 | 10.49 | 9.49 | 9.84 | 9.84 | 9.58% | 288,012 |
| Jan 16, 2026 | 8.51 | 9.49 | 8.50 | 8.98 | 8.98 | 5.90% | 47,712 |
| Jan 14, 2026 | 8.50 | 8.65 | 8.40 | 8.48 | 8.48 | -1.40% | 11,049 |
| Jan 13, 2026 | 9.00 | 9.00 | 8.40 | 8.60 | 8.60 | -3.48% | 31,523 |
| Jan 12, 2026 | 8.87 | 8.99 | 8.15 | 8.91 | 8.91 | 1.37% | 14,733 |
| Jan 9, 2026 | 9.36 | 9.36 | 8.55 | 8.79 | 8.79 | -4.25% | 22,359 |
| Jan 8, 2026 | 9.15 | 9.25 | 8.56 | 9.18 | 9.18 | - | 26,898 |
| Jan 7, 2026 | 9.30 | 9.30 | 9.15 | 9.18 | 9.18 | -0.22% | 28,148 |
| Jan 6, 2026 | 9.18 | 9.35 | 9.01 | 9.20 | 9.20 | - | 20,176 |
| Jan 5, 2026 | 9.18 | 9.62 | 9.18 | 9.20 | 9.20 | -0.97% | 38,595 |
| Jan 2, 2026 | 9.44 | 9.53 | 9.12 | 9.29 | 9.29 | 1.09% | 34,882 |
| Jan 1, 2026 | 9.45 | 9.54 | 9.06 | 9.19 | 9.19 | -1.82% | 12,069 |
| Dec 31, 2025 | 9.44 | 9.44 | 8.76 | 9.36 | 9.36 | -0.85% | 33,707 |
| Dec 30, 2025 | 9.50 | 9.75 | 9.41 | 9.44 | 9.44 | -3.77% | 43,844 |
| Dec 29, 2025 | 10.34 | 10.34 | 9.50 | 9.81 | 9.81 | -1.51% | 43,464 |
| Dec 26, 2025 | 10.40 | 10.45 | 9.61 | 9.96 | 9.96 | 10.30% | 248,109 |
| Dec 24, 2025 | 8.85 | 9.20 | 8.65 | 9.03 | 9.03 | 2.85% | 68,960 |
| Dec 23, 2025 | 8.55 | 8.80 | 8.17 | 8.78 | 8.78 | 2.45% | 28,895 |
| Dec 22, 2025 | 8.90 | 9.20 | 8.51 | 8.57 | 8.57 | -0.70% | 35,076 |
| Dec 19, 2025 | 8.60 | 8.75 | 8.55 | 8.63 | 8.63 | 1.53% | 9,923 |
| Dec 18, 2025 | 8.75 | 8.84 | 8.15 | 8.50 | 8.50 | -2.86% | 25,201 |
| Dec 17, 2025 | 8.48 | 9.01 | 8.46 | 8.75 | 8.75 | 3.43% | 24,392 |
| Dec 16, 2025 | 8.95 | 9.19 | 8.05 | 8.46 | 8.46 | -5.47% | 35,592 |
| Dec 15, 2025 | 9.05 | 9.30 | 8.70 | 8.95 | 8.95 | 0.90% | 60,582 |
| Dec 12, 2025 | 8.44 | 9.30 | 8.20 | 8.87 | 8.87 | 8.70% | 310,189 |
| Dec 11, 2025 | 7.60 | 8.39 | 7.60 | 8.16 | 8.16 | 7.37% | 66,388 |
| Dec 10, 2025 | 7.48 | 7.94 | 7.21 | 7.60 | 7.60 | 3.68% | 45,514 |
| Dec 9, 2025 | 7.45 | 7.75 | 7.24 | 7.33 | 7.33 | -4.31% | 91,787 |
| Dec 8, 2025 | 7.95 | 8.01 | 7.62 | 7.66 | 7.66 | -3.28% | 41,298 |
| Dec 5, 2025 | 8.15 | 8.25 | 7.80 | 7.92 | 7.92 | -1.37% | 22,172 |
| Dec 4, 2025 | 8.10 | 8.39 | 7.86 | 8.03 | 8.03 | -1.35% | 20,564 |
| Dec 3, 2025 | 8.05 | 8.34 | 7.65 | 8.14 | 8.14 | 1.12% | 26,445 |
| Dec 2, 2025 | 8.65 | 8.65 | 7.74 | 8.05 | 8.05 | -5.29% | 79,223 |
| Dec 1, 2025 | 8.66 | 8.88 | 8.50 | 8.50 | 8.50 | -1.16% | 21,570 |
| Nov 28, 2025 | 8.82 | 9.00 | 8.60 | 8.60 | 8.60 | -0.92% | 30,345 |
| Nov 27, 2025 | 8.70 | 9.00 | 8.62 | 8.68 | 8.68 | -2.36% | 40,463 |
| Nov 26, 2025 | 9.40 | 9.40 | 8.80 | 8.89 | 8.89 | -2.74% | 47,790 |
| Nov 25, 2025 | 8.61 | 9.32 | 8.40 | 9.14 | 9.14 | 4.58% | 49,038 |
| Nov 24, 2025 | 9.35 | 9.35 | 8.15 | 8.74 | 8.74 | -2.13% | 26,553 |
| Nov 21, 2025 | 9.09 | 9.09 | 8.75 | 8.93 | 8.93 | -0.78% | 29,766 |
| Nov 20, 2025 | 8.67 | 9.25 | 8.67 | 9.00 | 9.00 | 1.47% | 43,379 |
| Nov 19, 2025 | 8.98 | 9.30 | 8.82 | 8.87 | 8.87 | -1.33% | 28,015 |
| Nov 18, 2025 | 9.40 | 9.75 | 8.95 | 8.99 | 8.99 | -2.39% | 52,469 |
| Nov 17, 2025 | 9.00 | 9.34 | 9.00 | 9.21 | 9.21 | 3.02% | 72,740 |
| Nov 14, 2025 | 9.00 | 9.13 | 8.85 | 8.94 | 8.94 | -0.67% | 52,321 |
| Nov 13, 2025 | 8.93 | 9.18 | 8.81 | 9.00 | 9.00 | 0.22% | 151,633 |