Super Crop Safe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.55	13.62	12.54	13.07	13.07	0.54%	5,402
Nov 8, 2026	13.36	13.36	12.52	13.00	13.00	-0.76%	1,654
Nov 6, 2026	13.65	13.65	12.47	13.10	13.10	0.46%	6,094
Nov 5, 2026	13.86	13.86	12.90	13.04	13.04	-2.25%	16,939
Nov 4, 2026	13.89	13.89	13.01	13.34	13.34	0.68%	5,056
Nov 3, 2026	13.59	13.59	13.01	13.25	13.25	1.69%	8,456
Nov 2, 2026	12.03	13.29	12.03	13.03	13.03	2.92%	43,551
Oct 30, 2026	12.94	12.94	11.90	12.66	12.66	2.18%	28,975
Oct 29, 2026	12.39	12.39	11.96	12.39	12.39	-	2,389
Oct 28, 2026	12.17	12.42	11.85	12.39	12.39	1.89%	6,397
Oct 27, 2026	11.81	12.37	11.51	12.16	12.16	3.14%	29,855
Oct 26, 2026	11.68	11.80	11.06	11.79	11.79	1.29%	19,542
Oct 23, 2026	11.42	11.83	10.99	11.64	11.64	1.75%	17,034
Oct 22, 2026	12.00	12.00	11.42	11.44	11.44	-4.83%	10,387
Oct 21, 2026	12.33	12.98	12.02	12.02	12.02	-4.98%	16,315
Oct 19, 2026	13.04	13.04	12.39	12.65	12.65	-2.99%	9,047
Oct 16, 2026	13.32	13.32	12.60	13.04	13.04	-0.15%	7,131
Oct 15, 2026	12.80	13.44	12.22	13.06	13.06	1.71%	26,124
Oct 14, 2026	12.25	12.99	12.24	12.84	12.84	2.72%	18,194
Oct 13, 2026	12.12	13.14	12.10	12.50	12.50	-1.81%	29,993
Oct 12, 2026	12.66	13.42	12.66	12.73	12.73	-2.45%	26,653
Oct 9, 2026	13.47	13.47	12.85	13.05	13.05	1.24%	11,744
Oct 8, 2026	12.66	13.35	12.66	12.89	12.89	-2.94%	11,076
Oct 7, 2026	13.21	13.35	13.00	13.28	13.28	-0.67%	24,685
Oct 6, 2026	13.00	13.49	13.00	13.37	13.37	-0.22%	17,717
Oct 5, 2026	13.01	13.43	13.00	13.40	13.40	0.30%	25,042
Oct 1, 2026	13.50	13.50	12.90	13.36	13.36	0.98%	68,885
Sep 30, 2026	12.81	13.59	12.81	13.23	13.23	-1.71%	24,256
Sep 29, 2026	13.87	13.87	13.21	13.46	13.46	-0.59%	62,632
Sep 28, 2026	13.50	13.93	13.50	13.54	13.54	-2.45%	11,117
Sep 25, 2026	14.00	14.00	13.50	13.88	13.88	0.51%	69,147
Sep 24, 2026	13.30	13.95	13.25	13.81	13.81	1.77%	58,019
Sep 23, 2026	13.48	14.00	13.00	13.57	13.57	0.67%	127,539
Sep 22, 2026	12.75	13.50	12.75	13.48	13.48	4.82%	49,775
Sep 21, 2026	13.08	13.40	12.79	12.86	12.86	-1.53%	19,042
Sep 18, 2026	13.44	13.44	12.55	13.06	13.06	-0.46%	101,094
Sep 17, 2026	12.90	13.42	12.26	13.12	13.12	1.71%	157,413
Sep 16, 2026	13.98	13.98	12.85	12.90	12.90	-4.37%	121,787
Sep 15, 2026	14.09	14.20	12.92	13.49	13.49	-0.74%	56,180
Sep 11, 2026	13.00	14.05	12.93	13.59	13.59	-0.15%	129,938
Sep 10, 2026	14.43	14.43	13.40	13.61	13.61	-1.09%	20,405
Sep 9, 2026	14.00	14.05	13.60	13.76	13.76	-1.43%	21,816
Sep 8, 2026	13.41	14.10	13.41	13.96	13.96	1.82%	55,593
Sep 7, 2026	13.50	14.10	13.50	13.71	13.71	-0.07%	14,950
Sep 4, 2026	14.60	14.60	13.70	13.72	13.72	-3.31%	90,516
Sep 3, 2026	14.21	14.44	13.90	14.19	14.19	1.28%	17,016
Sep 2, 2026	14.00	14.49	13.90	14.01	14.01	-1.13%	17,548
Sep 1, 2026	14.85	14.85	14.10	14.17	14.17	-2.07%	38,031
Aug 31, 2026	15.00	15.00	14.21	14.47	14.47	0.07%	41,664
Aug 28, 2026	14.79	14.89	14.07	14.46	14.46	1.90%	113,075