Super Crop Safe Limited (BOM:530883)
India · Delayed Price · Currency is INR 13.88
+0.07 (0.51%)
At close: Sep 25, 2026
Super Crop Safe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 14.00 | 14.00 | 13.50 | 13.88 | 13.88 | 0.51% | 69,147 |
| Sep 24, 2026 | 13.30 | 13.95 | 13.25 | 13.81 | 13.81 | 1.77% | 58,019 |
| Sep 23, 2026 | 13.48 | 14.00 | 13.00 | 13.57 | 13.57 | 0.67% | 127,539 |
| Sep 22, 2026 | 12.75 | 13.50 | 12.75 | 13.48 | 13.48 | 4.82% | 49,775 |
| Sep 21, 2026 | 13.08 | 13.40 | 12.79 | 12.86 | 12.86 | -1.53% | 19,042 |
| Sep 18, 2026 | 13.44 | 13.44 | 12.55 | 13.06 | 13.06 | -0.46% | 101,094 |
| Sep 17, 2026 | 12.90 | 13.42 | 12.26 | 13.12 | 13.12 | 1.71% | 157,413 |
| Sep 16, 2026 | 13.98 | 13.98 | 12.85 | 12.90 | 12.90 | -4.37% | 121,787 |
| Sep 15, 2026 | 14.09 | 14.20 | 12.92 | 13.49 | 13.49 | -0.74% | 56,180 |
| Sep 11, 2026 | 13.00 | 14.05 | 12.93 | 13.59 | 13.59 | -0.15% | 129,938 |
| Sep 10, 2026 | 14.43 | 14.43 | 13.40 | 13.61 | 13.61 | -1.09% | 20,405 |
| Sep 9, 2026 | 14.00 | 14.05 | 13.60 | 13.76 | 13.76 | -1.43% | 21,816 |
| Sep 8, 2026 | 13.41 | 14.10 | 13.41 | 13.96 | 13.96 | 1.82% | 55,593 |
| Sep 7, 2026 | 13.50 | 14.10 | 13.50 | 13.71 | 13.71 | -0.07% | 14,950 |
| Sep 4, 2026 | 14.60 | 14.60 | 13.70 | 13.72 | 13.72 | -3.31% | 90,516 |
| Sep 3, 2026 | 14.21 | 14.44 | 13.90 | 14.19 | 14.19 | 1.28% | 17,016 |
| Sep 2, 2026 | 14.00 | 14.49 | 13.90 | 14.01 | 14.01 | -1.13% | 17,548 |
| Sep 1, 2026 | 14.85 | 14.85 | 14.10 | 14.17 | 14.17 | -2.07% | 38,031 |
| Aug 31, 2026 | 15.00 | 15.00 | 14.21 | 14.47 | 14.47 | 0.07% | 41,664 |
| Aug 28, 2026 | 14.79 | 14.89 | 14.07 | 14.46 | 14.46 | 1.90% | 113,075 |
| Aug 27, 2026 | 14.65 | 14.70 | 14.00 | 14.19 | 14.19 | 1.21% | 39,087 |
| Aug 26, 2026 | 14.64 | 14.64 | 13.95 | 14.02 | 14.02 | -0.28% | 78,821 |
| Aug 25, 2026 | 14.12 | 15.00 | 13.80 | 14.06 | 14.06 | -2.16% | 85,617 |
| Aug 24, 2026 | 15.09 | 15.09 | 14.25 | 14.37 | 14.37 | -1.10% | 79,097 |
| Aug 21, 2026 | 14.30 | 15.00 | 14.30 | 14.53 | 14.53 | -1.36% | 147,537 |
| Aug 20, 2026 | 15.20 | 15.20 | 14.10 | 14.73 | 14.73 | -1.80% | 129,534 |
| Aug 19, 2026 | 14.46 | 15.05 | 14.46 | 15.00 | 15.00 | -0.20% | 53,424 |
| Aug 18, 2026 | 14.52 | 15.20 | 14.52 | 15.03 | 15.03 | 0.13% | 98,607 |
| Aug 17, 2026 | 15.90 | 15.90 | 14.90 | 15.01 | 15.01 | 2.46% | 166,132 |
| Aug 14, 2026 | 13.90 | 14.80 | 12.50 | 14.65 | 14.65 | 7.96% | 110,233 |
| Aug 13, 2026 | 13.31 | 13.97 | 13.31 | 13.57 | 13.57 | -1.09% | 30,229 |
| Aug 12, 2026 | 13.99 | 13.99 | 13.40 | 13.72 | 13.72 | -0.72% | 40,415 |
| Aug 11, 2026 | 14.17 | 14.30 | 13.51 | 13.82 | 13.82 | -2.40% | 45,169 |
| Aug 10, 2026 | 13.51 | 14.25 | 13.30 | 14.16 | 14.16 | 0.43% | 68,026 |
| Aug 7, 2026 | 14.53 | 14.87 | 13.71 | 14.10 | 14.10 | -2.96% | 70,735 |
| Aug 6, 2026 | 14.70 | 14.87 | 14.12 | 14.53 | 14.53 | -0.55% | 63,193 |
| Aug 5, 2026 | 14.90 | 14.90 | 14.20 | 14.61 | 14.61 | -1.02% | 99,330 |
| Aug 4, 2026 | 14.45 | 14.90 | 14.45 | 14.76 | 14.76 | 2.22% | 117,279 |
| Aug 3, 2026 | 14.21 | 14.50 | 14.19 | 14.44 | 14.44 | 1.91% | 121,220 |
| Jul 31, 2026 | 14.40 | 14.50 | 13.60 | 14.17 | 14.17 | -0.98% | 114,479 |
| Jul 30, 2026 | 14.24 | 14.40 | 14.04 | 14.31 | 14.31 | 0.92% | 111,273 |
| Jul 29, 2026 | 14.10 | 14.23 | 13.20 | 14.18 | 14.18 | 0.57% | 123,511 |
| Jul 28, 2026 | 13.80 | 14.30 | 13.71 | 14.10 | 14.10 | 2.40% | 142,678 |
| Jul 27, 2026 | 14.30 | 14.30 | 13.20 | 13.77 | 13.77 | -1.15% | 219,533 |
| Jul 24, 2026 | 14.09 | 14.25 | 13.10 | 13.93 | 13.93 | - | 266,182 |
| Jul 23, 2026 | 12.50 | 14.09 | 12.03 | 13.93 | 13.93 | 10.29% | 370,382 |
| Jul 22, 2026 | 13.20 | 13.35 | 12.50 | 12.63 | 12.63 | -2.77% | 58,423 |
| Jul 21, 2026 | 12.49 | 13.10 | 12.18 | 12.99 | 12.99 | 5.52% | 268,388 |
| Jul 20, 2026 | 11.29 | 12.50 | 11.00 | 12.31 | 12.31 | 9.03% | 245,683 |
| Jul 17, 2026 | 11.60 | 11.74 | 11.22 | 11.29 | 11.29 | -2.67% | 30,688 |