Super Crop Safe Limited (BOM:530883)
India · Delayed Price · Currency is INR 14.65
+1.08 (7.96%)
At close: Aug 14, 2026
Super Crop Safe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 13.90 | 14.80 | 12.50 | 14.65 | 14.65 | 7.96% | 110,233 |
| Aug 13, 2026 | 13.31 | 13.97 | 13.31 | 13.57 | 13.57 | -1.09% | 30,229 |
| Aug 12, 2026 | 13.99 | 13.99 | 13.40 | 13.72 | 13.72 | -0.72% | 40,415 |
| Aug 11, 2026 | 14.17 | 14.30 | 13.51 | 13.82 | 13.82 | -2.40% | 45,169 |
| Aug 10, 2026 | 13.51 | 14.25 | 13.30 | 14.16 | 14.16 | 0.43% | 68,026 |
| Aug 7, 2026 | 14.53 | 14.87 | 13.71 | 14.10 | 14.10 | -2.96% | 70,735 |
| Aug 6, 2026 | 14.70 | 14.87 | 14.12 | 14.53 | 14.53 | -0.55% | 45,893 |
| Aug 5, 2026 | 14.90 | 14.90 | 14.20 | 14.61 | 14.61 | -1.02% | 99,330 |
| Aug 4, 2026 | 14.45 | 14.90 | 14.45 | 14.76 | 14.76 | 2.22% | 117,279 |
| Aug 3, 2026 | 14.21 | 14.50 | 14.19 | 14.44 | 14.44 | 1.91% | 121,220 |
| Jul 31, 2026 | 14.40 | 14.50 | 13.60 | 14.17 | 14.17 | -0.98% | 114,479 |
| Jul 30, 2026 | 14.24 | 14.40 | 14.04 | 14.31 | 14.31 | 0.92% | 111,273 |
| Jul 29, 2026 | 14.10 | 14.23 | 13.20 | 14.18 | 14.18 | 0.57% | 123,511 |
| Jul 28, 2026 | 13.80 | 14.30 | 13.71 | 14.10 | 14.10 | 2.40% | 142,678 |
| Jul 27, 2026 | 14.30 | 14.30 | 13.20 | 13.77 | 13.77 | -1.15% | 219,533 |
| Jul 24, 2026 | 14.09 | 14.25 | 13.10 | 13.93 | 13.93 | - | 266,182 |
| Jul 23, 2026 | 12.50 | 14.09 | 12.03 | 13.93 | 13.93 | 10.29% | 370,382 |
| Jul 22, 2026 | 13.20 | 13.35 | 12.50 | 12.63 | 12.63 | -2.77% | 58,423 |
| Jul 21, 2026 | 12.49 | 13.10 | 12.18 | 12.99 | 12.99 | 5.52% | 268,388 |
| Jul 20, 2026 | 11.29 | 12.50 | 11.00 | 12.31 | 12.31 | 9.03% | 245,683 |
| Jul 17, 2026 | 11.60 | 11.74 | 11.22 | 11.29 | 11.29 | -2.67% | 30,688 |
| Jul 16, 2026 | 11.70 | 11.80 | 11.05 | 11.60 | 11.60 | -0.77% | 32,514 |
| Jul 15, 2026 | 11.50 | 12.24 | 11.21 | 11.69 | 11.69 | 3.18% | 124,139 |
| Jul 14, 2026 | 10.95 | 11.37 | 10.85 | 11.33 | 11.33 | 4.81% | 297,742 |
| Jul 13, 2026 | 10.73 | 10.92 | 10.47 | 10.81 | 10.81 | 0.75% | 35,774 |
| Jul 10, 2026 | 10.39 | 11.00 | 10.39 | 10.73 | 10.73 | 3.37% | 125,055 |
| Jul 9, 2026 | 10.25 | 10.59 | 10.20 | 10.38 | 10.38 | 1.27% | 53,596 |
| Jul 8, 2026 | 10.50 | 10.68 | 9.82 | 10.25 | 10.25 | -2.66% | 38,097 |
| Jul 7, 2026 | 10.62 | 10.80 | 10.05 | 10.53 | 10.53 | -0.19% | 21,277 |
| Jul 6, 2026 | 10.94 | 10.98 | 10.45 | 10.55 | 10.55 | -3.21% | 85,266 |
| Jul 3, 2026 | 10.73 | 10.95 | 10.73 | 10.90 | 10.90 | 1.68% | 91,256 |
| Jul 2, 2026 | 10.72 | 10.99 | 10.60 | 10.72 | 10.72 | - | 19,305 |
| Jul 1, 2026 | 10.58 | 11.00 | 10.50 | 10.72 | 10.72 | 0.56% | 39,325 |
| Jun 30, 2026 | 10.75 | 11.00 | 10.35 | 10.66 | 10.66 | -0.84% | 44,453 |
| Jun 29, 2026 | 10.40 | 10.97 | 10.40 | 10.75 | 10.75 | 0.94% | 100,409 |
| Jun 25, 2026 | 10.63 | 10.98 | 10.32 | 10.65 | 10.65 | -0.28% | 75,389 |
| Jun 24, 2026 | 10.29 | 10.85 | 10.09 | 10.68 | 10.68 | 3.69% | 27,892 |
| Jun 23, 2026 | 10.70 | 10.85 | 10.02 | 10.30 | 10.30 | -3.74% | 79,977 |
| Jun 22, 2026 | 10.96 | 10.97 | 10.51 | 10.70 | 10.70 | -2.37% | 119,609 |
| Jun 19, 2026 | 10.95 | 11.20 | 10.45 | 10.96 | 10.96 | 2.24% | 32,780 |
| Jun 18, 2026 | 11.00 | 11.00 | 10.65 | 10.72 | 10.72 | -2.55% | 30,959 |
| Jun 17, 2026 | 11.00 | 11.10 | 10.75 | 11.00 | 11.00 | 2.04% | 72,943 |
| Jun 16, 2026 | 11.27 | 11.27 | 10.65 | 10.78 | 10.78 | -1.01% | 84,313 |
| Jun 15, 2026 | 9.60 | 11.00 | 9.60 | 10.89 | 10.89 | 11.12% | 108,033 |
| Jun 12, 2026 | 9.75 | 10.10 | 9.62 | 9.80 | 9.80 | 0.51% | 123,520 |
| Jun 11, 2026 | 9.74 | 9.99 | 9.60 | 9.75 | 9.75 | 1.56% | 26,056 |
| Jun 10, 2026 | 9.45 | 9.79 | 9.25 | 9.60 | 9.60 | 1.27% | 29,708 |
| Jun 9, 2026 | 9.21 | 9.50 | 9.21 | 9.48 | 9.48 | 3.04% | 67,815 |
| Jun 8, 2026 | 9.01 | 9.49 | 9.01 | 9.20 | 9.20 | -0.11% | 83,965 |
| Jun 5, 2026 | 9.70 | 9.80 | 9.05 | 9.21 | 9.21 | -4.95% | 56,246 |