Super Crop Safe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	13.32	13.32	12.60	13.04	13.04	-0.15%	7,131
Oct 15, 2026	12.80	13.44	12.22	13.06	13.06	1.71%	26,124
Oct 14, 2026	12.25	12.99	12.24	12.84	12.84	2.72%	18,194
Oct 13, 2026	12.12	13.14	12.10	12.50	12.50	-1.81%	29,993
Oct 12, 2026	12.66	13.42	12.66	12.73	12.73	-2.45%	26,653
Oct 9, 2026	13.47	13.47	12.85	13.05	13.05	1.24%	11,744
Oct 8, 2026	12.66	13.35	12.66	12.89	12.89	-2.94%	11,076
Oct 7, 2026	13.21	13.35	13.00	13.28	13.28	-0.67%	24,685
Oct 6, 2026	13.00	13.49	13.00	13.37	13.37	-0.22%	17,717
Oct 5, 2026	13.01	13.43	13.00	13.40	13.40	0.30%	25,042
Oct 1, 2026	13.50	13.50	12.90	13.36	13.36	0.98%	68,885
Sep 30, 2026	12.81	13.59	12.81	13.23	13.23	-1.71%	24,256
Sep 29, 2026	13.87	13.87	13.21	13.46	13.46	-0.59%	62,632
Sep 28, 2026	13.50	13.93	13.50	13.54	13.54	-2.45%	11,117
Sep 25, 2026	14.00	14.00	13.50	13.88	13.88	0.51%	69,147
Sep 24, 2026	13.30	13.95	13.25	13.81	13.81	1.77%	58,019
Sep 23, 2026	13.48	14.00	13.00	13.57	13.57	0.67%	127,539
Sep 22, 2026	12.75	13.50	12.75	13.48	13.48	4.82%	49,775
Sep 21, 2026	13.08	13.40	12.79	12.86	12.86	-1.53%	19,042
Sep 18, 2026	13.44	13.44	12.55	13.06	13.06	-0.46%	101,094
Sep 17, 2026	12.90	13.42	12.26	13.12	13.12	1.71%	157,413
Sep 16, 2026	13.98	13.98	12.85	12.90	12.90	-4.37%	121,787
Sep 15, 2026	14.09	14.20	12.92	13.49	13.49	-0.74%	56,180
Sep 11, 2026	13.00	14.05	12.93	13.59	13.59	-0.15%	129,938
Sep 10, 2026	14.43	14.43	13.40	13.61	13.61	-1.09%	20,405
Sep 9, 2026	14.00	14.05	13.60	13.76	13.76	-1.43%	21,816
Sep 8, 2026	13.41	14.10	13.41	13.96	13.96	1.82%	55,593
Sep 7, 2026	13.50	14.10	13.50	13.71	13.71	-0.07%	14,950
Sep 4, 2026	14.60	14.60	13.70	13.72	13.72	-3.31%	90,516
Sep 3, 2026	14.21	14.44	13.90	14.19	14.19	1.28%	17,016
Sep 2, 2026	14.00	14.49	13.90	14.01	14.01	-1.13%	17,548
Sep 1, 2026	14.85	14.85	14.10	14.17	14.17	-2.07%	38,031
Aug 31, 2026	15.00	15.00	14.21	14.47	14.47	0.07%	41,664
Aug 28, 2026	14.79	14.89	14.07	14.46	14.46	1.90%	113,075
Aug 27, 2026	14.65	14.70	14.00	14.19	14.19	1.21%	39,087
Aug 26, 2026	14.64	14.64	13.95	14.02	14.02	-0.28%	78,821
Aug 25, 2026	14.12	15.00	13.80	14.06	14.06	-2.16%	85,617
Aug 24, 2026	15.09	15.09	14.25	14.37	14.37	-1.10%	79,097
Aug 21, 2026	14.30	15.00	14.30	14.53	14.53	-1.36%	147,537
Aug 20, 2026	15.20	15.20	14.10	14.73	14.73	-1.80%	129,534
Aug 19, 2026	14.46	15.05	14.46	15.00	15.00	-0.20%	53,424
Aug 18, 2026	14.52	15.20	14.52	15.03	15.03	0.13%	98,607
Aug 17, 2026	15.90	15.90	14.90	15.01	15.01	2.46%	166,132
Aug 14, 2026	13.90	14.80	12.50	14.65	14.65	7.96%	110,233
Aug 13, 2026	13.31	13.97	13.31	13.57	13.57	-1.09%	30,229
Aug 12, 2026	13.99	13.99	13.40	13.72	13.72	-0.72%	40,415
Aug 11, 2026	14.17	14.30	13.51	13.82	13.82	-2.40%	45,169
Aug 10, 2026	13.51	14.25	13.30	14.16	14.16	0.43%	68,026
Aug 7, 2026	14.53	14.87	13.71	14.10	14.10	-2.96%	70,735
Aug 6, 2026	14.70	14.87	14.12	14.53	14.53	-0.55%	63,193